38,073.98 | -128.39 | 155.49 | -0.33 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
-0.34% | -0.21% | 0.85% | 0.83% |
52週高値 | 4,594 | 52週安値 | 3,315 | ||
---|---|---|---|---|---|
年初来高値 | 4,594 | 年初来安値 | 3,633 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,437 | 4,594 | 4,410 | 4,475 | +42 | +0.9 | 4,766,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,308 | 1,061 | 1,175 | -115 | -8.9 | 14,324,400 | |
1,135 | 1,344 | 1,084 | 1,290 | +109 | +9.2 | 12,776,300 | |
1,215 | 1,229 | 1,038 | 1,181 | -12 | -1.0 | 12,706,100 | |
1,440 | 1,470 | 1,109 | 1,193 | -222 | -15.7 | 14,304,100 | |
1,345 | 1,438 | 1,336 | 1,415 | +80 | +6.0 | 10,320,300 | |
1,252 | 1,355 | 1,173 | 1,335 | +82 | +6.5 | 16,186,700 | |
1,240 | 1,381 | 1,220 | 1,253 | +13 | +1.0 | 13,662,600 | |
1,276 | 1,289 | 1,153 | 1,240 | -21 | -1.7 | 14,470,300 | |
1,655 | 1,675 | 1,102 | 1,261 | -394 | -23.8 | 20,343,600 | |
1,519 | 1,670 | 1,509 | 1,655 | +163 | +10.9 | 13,328,200 | |
1,495 | 1,664 | 1,487 | 1,492 | +13 | +0.9 | 16,135,400 | |
1,234 | 1,514 | 1,230 | 1,479 | +252 | +20.5 | 15,814,300 | |
1,239 | 1,358 | 1,218 | 1,227 | -8 | -0.6 | 11,961,800 | |
1,185 | 1,321 | 1,103 | 1,235 | +50 | +4.2 | 19,727,800 | |
1,113 | 1,226 | 1,111 | 1,185 | +73 | +6.6 | 10,562,700 | |
1,064 | 1,233 | 1,028 | 1,112 | +48 | +4.5 | 16,273,700 | |
1,100 | 1,154 | 1,018 | 1,064 | -58 | -5.2 | 11,505,700 | |
1,268 | 1,304 | 1,097 | 1,122 | -142 | -11.2 | 16,089,000 | |
1,631 | 1,673 | 1,200 | 1,264 | -407 | -24.4 | 21,143,100 | |
1,463 | 1,673 | 1,450 | 1,671 | +229 | +15.9 | 20,520,800 | |
1,336 | 1,472 | 1,312 | 1,442 | +114 | +8.6 | 16,993,200 | |
1,358 | 1,429 | 1,294 | 1,328 | -30 | -2.2 | 12,574,600 | |
1,391 | 1,464 | 1,355 | 1,358 | -13 | -0.9 | 11,801,000 | |
1,322 | 1,405 | 1,263 | 1,371 | +29 | +2.2 | 15,046,900 | |
1,418 | 1,468 | 1,165 | 1,342 | -131 | -8.9 | 17,874,500 | |
1,447 | 1,635 | 1,365 | 1,473 | +14 | +1.0 | 20,755,700 | |
1,621 | 1,698 | 1,448 | 1,459 | -171 | -10.5 | 16,504,000 | |
1,646 | 1,696 | 1,600 | 1,630 | -34 | -2.0 | 20,796,400 | |
1,671 | 1,678 | 1,385 | 1,664 | -6 | -0.4 | 22,961,000 | |
1,671 | 1,935 | 1,550 | 1,670 | -31 | -1.8 | 42,868,600 |