38,229.11 | +155.13 | 155.68 | -0.14 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.08% | 0.85% | 0.01% |
52週高値 | 4,594 | 52週安値 | 3,325 | ||
---|---|---|---|---|---|
年初来高値 | 4,594 | 年初来安値 | 3,633 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,437 | 4,594 | 4,410 | 4,525 | +92 | +2.1 | 5,450,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905 | 1,970 | 1,786 | 1,957 | +51 | +2.7 | 16,690,600 | |
1,980 | 2,109 | 1,885 | 1,906 | -64 | -3.2 | 18,640,700 | |
2,060 | 2,187 | 1,868 | 1,970 | -114 | -5.5 | 17,219,700 | |
2,222 | 2,333 | 2,042 | 2,084 | -12 | -0.6 | 17,885,300 | |
2,368 | 2,410 | 2,067 | 2,096 | -272 | -11.5 | 14,953,400 | |
2,402 | 2,418 | 2,231 | 2,368 | -46 | -1.9 | 17,363,600 | |
2,487 | 2,511 | 2,391 | 2,414 | -65 | -2.6 | 16,505,600 | |
2,422 | 2,562 | 2,255 | 2,479 | +64 | +2.7 | 19,424,400 | |
2,260 | 2,577 | 2,255 | 2,415 | +165 | +7.3 | 14,821,200 | |
2,261 | 2,410 | 2,211 | 2,250 | -33 | -1.4 | 17,128,700 | |
2,214 | 2,445 | 2,131 | 2,283 | +89 | +4.1 | 22,794,800 | |
2,224 | 2,330 | 1,958 | 2,194 | -90 | -3.9 | 30,992,100 | |
2,647 | 2,779 | 2,157 | 2,284 | -331 | -12.7 | 47,386,000 | |
2,072 | 2,700 | 1,917 | 2,615 | +531 | +25.5 | 70,051,500 | |
1,669 | 2,159 | 1,621 | 2,084 | +419 | +25.2 | 79,416,700 | |
1,643 | 1,670 | 1,502 | 1,665 | -2 | -0.1 | 21,750,900 | |
1,686 | 1,700 | 1,579 | 1,667 | +29 | +1.8 | 14,880,600 | |
1,436 | 1,644 | 1,426 | 1,638 | +214 | +15.0 | 18,058,700 | |
1,438 | 1,509 | 1,378 | 1,424 | -9 | -0.6 | 13,012,200 | |
1,365 | 1,475 | 1,334 | 1,433 | +61 | +4.4 | 16,533,500 | |
1,307 | 1,413 | 1,279 | 1,372 | +69 | +5.3 | 12,261,700 | |
1,444 | 1,458 | 1,292 | 1,303 | -158 | -10.8 | 13,284,800 | |
1,470 | 1,479 | 1,285 | 1,461 | +14 | +1.0 | 10,858,700 | |
1,205 | 1,450 | 1,151 | 1,447 | +222 | +18.1 | 9,974,100 | |
1,415 | 1,438 | 1,184 | 1,225 | -182 | -12.9 | 14,065,400 | |
1,460 | 1,493 | 1,316 | 1,407 | -52 | -3.6 | 12,080,200 | |
1,417 | 1,527 | 1,365 | 1,459 | +51 | +3.6 | 15,010,100 | |
1,193 | 1,453 | 1,186 | 1,408 | +225 | +19.0 | 18,509,800 | |
1,163 | 1,215 | 1,070 | 1,183 | +37 | +3.2 | 11,881,000 | |
1,201 | 1,213 | 1,118 | 1,146 | -29 | -2.5 | 11,329,300 |