40,318.21 | +150.14 | 151.43 | 0.00 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.37% | 0.00% | 0.12% | 0.59% |
52週高値 | 4,295 | 52週安値 | 2,900 | ||
---|---|---|---|---|---|
昨年来高値 | 4,295 | 昨年来安値 | 2,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,333 | 4,413 | 4,300 | 4,377 | +114 | +2.7 | 474,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,233 | 4,285 | 4,211 | 4,263 | +13 | +0.3 | 1,063,800 | |
4,165 | 4,295 | 4,165 | 4,250 | +130 | +3.2 | 1,532,400 | |
4,093 | 4,152 | 4,054 | 4,120 | +108 | +2.7 | 1,166,300 | |
4,073 | 4,073 | 3,981 | 4,012 | -88 | -2.1 | 864,400 | |
4,110 | 4,110 | 4,022 | 4,100 | +23 | +0.6 | 1,110,700 | |
4,039 | 4,093 | 3,961 | 4,077 | +137 | +3.5 | 1,760,900 | |
3,858 | 3,978 | 3,826 | 3,940 | +66 | +1.7 | 1,515,800 | |
3,856 | 3,894 | 3,845 | 3,874 | +45 | +1.2 | 905,700 | |
3,710 | 3,844 | 3,705 | 3,829 | +161 | +4.4 | 1,595,700 | |
3,694 | 3,704 | 3,633 | 3,668 | +14 | +0.4 | 1,064,200 | |
3,718 | 3,765 | 3,639 | 3,654 | -20 | -0.5 | 1,272,800 | |
3,680 | 3,697 | 3,640 | 3,674 | -37 | -1.0 | 1,119,900 | |
3,774 | 3,799 | 3,680 | 3,711 | -91 | -2.4 | 893,000 | |
3,800 | 3,860 | 3,772 | 3,802 | -40 | -1.0 | 924,000 | |
3,924 | 3,989 | 3,830 | 3,842 | -60 | -1.5 | 735,000 | |
3,838 | 3,944 | 3,805 | 3,902 | +99 | +2.6 | 885,400 | |
3,873 | 3,889 | 3,802 | 3,803 | -109 | -2.8 | 773,700 | |
3,885 | 3,963 | 3,868 | 3,912 | +86 | +2.2 | 1,444,000 | |
3,758 | 3,838 | 3,741 | 3,826 | +103 | +2.8 | 1,275,400 | |
3,750 | 3,770 | 3,685 | 3,723 | -23 | -0.6 | 1,294,600 | |
3,735 | 3,778 | 3,709 | 3,746 | -6 | -0.2 | 938,300 | |
3,782 | 3,791 | 3,745 | 3,752 | -26 | -0.7 | 606,000 | |
3,880 | 3,892 | 3,778 | 3,778 | -74 | -1.9 | 692,200 | |
3,729 | 3,855 | 3,723 | 3,852 | +141 | +3.8 | 1,128,600 | |
3,699 | 3,728 | 3,679 | 3,711 | +6 | +0.2 | 582,300 | |
3,730 | 3,730 | 3,676 | 3,705 | +6 | +0.2 | 581,800 | |
3,706 | 3,717 | 3,677 | 3,699 | -31 | -0.8 | 657,400 | |
3,723 | 3,742 | 3,682 | 3,730 | +55 | +1.5 | 646,900 | |
3,761 | 3,782 | 3,636 | 3,675 | -39 | -1.1 | 1,163,800 |