38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 106 | 52週安値 | 83 | ||
---|---|---|---|---|---|
年初来高値 | 98 | 年初来安値 | 89 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 93 | 90 | 91 | 0 | 0.0 | 185,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 94 | 90 | 90 | -4 | -4.3 | 531,700 | |
97 | 106 | 94 | 94 | +1 | +1.1 | 4,120,400 | |
85 | 99 | 84 | 93 | +8 | +9.4 | 2,923,000 | |
83 | 85 | 83 | 85 | +2 | +2.4 | 115,500 | |
84 | 84 | 83 | 83 | -1 | -1.2 | 97,500 | |
83 | 84 | 83 | 84 | +1 | +1.2 | 29,600 | |
84 | 84 | 83 | 83 | -1 | -1.2 | 31,600 | |
84 | 84 | 83 | 84 | +1 | +1.2 | 107,100 | |
83 | 84 | 83 | 83 | 0 | 0.0 | 195,000 | |
84 | 84 | 83 | 83 | -1 | -1.2 | 58,400 | |
85 | 85 | 84 | 84 | -1 | -1.2 | 80,700 | |
84 | 85 | 84 | 85 | +1 | +1.2 | 49,500 | |
84 | 85 | 84 | 84 | 0 | 0.0 | 19,800 | |
84 | 85 | 84 | 84 | -1 | -1.2 | 26,800 | |
83 | 85 | 83 | 85 | +2 | +2.4 | 108,900 | |
83 | 84 | 83 | 83 | 0 | 0.0 | 22,100 | |
83 | 84 | 83 | 83 | 0 | 0.0 | 47,500 | |
83 | 83 | 83 | 83 | 0 | 0.0 | 389,100 | |
83 | 84 | 83 | 83 | 0 | 0.0 | 80,000 | |
84 | 84 | 82 | 83 | -1 | -1.2 | 94,400 | |
83 | 84 | 82 | 84 | +1 | +1.2 | 86,100 | |
83 | 83 | 82 | 83 | +1 | +1.2 | 44,900 | |
82 | 83 | 82 | 82 | 0 | 0.0 | 86,900 | |
83 | 84 | 82 | 82 | -1 | -1.2 | 155,000 | |
84 | 84 | 83 | 83 | 0 | 0.0 | 63,200 | |
84 | 84 | 83 | 83 | 0 | 0.0 | 37,200 | |
83 | 84 | 83 | 83 | -1 | -1.2 | 132,200 | |
83 | 84 | 83 | 84 | 0 | 0.0 | 67,400 | |
83 | 84 | 82 | 84 | -2 | -2.3 | 281,200 | |
85 | 86 | 84 | 86 | +1 | +1.2 | 248,300 |