38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 106 | 52週安値 | 83 | ||
---|---|---|---|---|---|
年初来高値 | 98 | 年初来安値 | 89 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 93 | 90 | 91 | 0 | 0.0 | 185,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 93 | 90 | 91 | -1 | -1.1 | 216,700 | |
93 | 94 | 92 | 92 | -1 | -1.1 | 127,200 | |
92 | 94 | 92 | 93 | 0 | 0.0 | 255,100 | |
93 | 93 | 91 | 93 | 0 | 0.0 | 38,200 | |
93 | 93 | 91 | 93 | +2 | +2.2 | 64,500 | |
93 | 93 | 91 | 91 | -2 | -2.2 | 153,700 | |
91 | 93 | 91 | 93 | +2 | +2.2 | 92,200 | |
92 | 92 | 91 | 91 | -1 | -1.1 | 148,800 | |
92 | 92 | 91 | 92 | 0 | 0.0 | 123,600 | |
92 | 92 | 91 | 92 | +1 | +1.1 | 28,700 | |
91 | 92 | 90 | 91 | +1 | +1.1 | 121,200 | |
92 | 92 | 90 | 90 | -2 | -2.2 | 68,300 | |
92 | 92 | 91 | 92 | 0 | 0.0 | 125,300 | |
90 | 92 | 90 | 92 | +2 | +2.2 | 98,200 | |
89 | 93 | 89 | 90 | +1 | +1.1 | 204,100 | |
88 | 90 | 88 | 89 | +1 | +1.1 | 187,600 | |
89 | 90 | 88 | 88 | -1 | -1.1 | 147,800 | |
90 | 91 | 88 | 89 | -1 | -1.1 | 253,400 | |
92 | 92 | 90 | 90 | -1 | -1.1 | 80,900 | |
92 | 93 | 91 | 91 | 0 | 0.0 | 136,000 | |
92 | 92 | 90 | 91 | -1 | -1.1 | 145,600 | |
94 | 94 | 90 | 92 | 0 | 0.0 | 330,700 | |
92 | 94 | 92 | 92 | 0 | 0.0 | 152,000 | |
94 | 94 | 92 | 92 | -2 | -2.1 | 161,100 | |
91 | 95 | 91 | 94 | +3 | +3.3 | 315,400 | |
91 | 92 | 91 | 91 | -1 | -1.1 | 26,600 | |
91 | 93 | 91 | 92 | +2 | +2.2 | 197,900 | |
92 | 92 | 90 | 90 | -2 | -2.2 | 165,500 | |
91 | 93 | 90 | 92 | +1 | +1.1 | 288,700 | |
92 | 93 | 91 | 91 | +1 | +1.1 | 272,100 |