38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 106 | 52週安値 | 83 | ||
---|---|---|---|---|---|
年初来高値 | 98 | 年初来安値 | 89 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 93 | 90 | 91 | 0 | 0.0 | 185,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 90 | 89 | 90 | +1 | +1.1 | 32,600 | |
89 | 90 | 89 | 89 | 0 | 0.0 | 22,700 | |
90 | 91 | 89 | 89 | 0 | 0.0 | 155,400 | |
89 | 90 | 89 | 89 | 0 | 0.0 | 31,000 | |
90 | 90 | 89 | 89 | -1 | -1.1 | 31,200 | |
90 | 90 | 89 | 90 | +1 | +1.1 | 31,300 | |
89 | 91 | 89 | 89 | 0 | 0.0 | 78,300 | |
91 | 92 | 89 | 89 | -2 | -2.2 | 152,900 | |
90 | 92 | 90 | 91 | +1 | +1.1 | 73,200 | |
90 | 91 | 90 | 90 | 0 | 0.0 | 124,100 | |
91 | 92 | 90 | 90 | 0 | 0.0 | 54,100 | |
89 | 92 | 89 | 90 | +2 | +2.3 | 231,100 | |
89 | 89 | 88 | 88 | -1 | -1.1 | 32,000 | |
89 | 89 | 88 | 89 | -1 | -1.1 | 69,800 | |
89 | 90 | 89 | 90 | +1 | +1.1 | 37,500 | |
89 | 90 | 88 | 89 | 0 | 0.0 | 81,400 | |
89 | 89 | 88 | 89 | +1 | +1.1 | 23,900 | |
88 | 89 | 87 | 88 | +1 | +1.1 | 110,800 | |
87 | 88 | 87 | 87 | 0 | 0.0 | 38,300 | |
88 | 89 | 87 | 87 | -1 | -1.1 | 118,400 | |
86 | 88 | 86 | 88 | +2 | +2.3 | 83,800 | |
87 | 87 | 86 | 86 | -1 | -1.1 | 49,300 | |
86 | 87 | 86 | 87 | 0 | 0.0 | 17,600 | |
87 | 87 | 85 | 87 | +1 | +1.2 | 134,500 | |
87 | 87 | 86 | 86 | -1 | -1.1 | 68,000 | |
86 | 87 | 86 | 87 | 0 | 0.0 | 54,700 | |
86 | 87 | 85 | 87 | +1 | +1.2 | 108,800 | |
88 | 88 | 85 | 86 | -1 | -1.1 | 343,400 | |
89 | 92 | 87 | 87 | -2 | -2.2 | 440,100 | |
89 | 91 | 88 | 89 | 0 | 0.0 | 147,300 |