38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 106 | 52週安値 | 83 | ||
---|---|---|---|---|---|
年初来高値 | 98 | 年初来安値 | 89 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 93 | 90 | 91 | 0 | 0.0 | 185,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 89 | 88 | 89 | +1 | +1.1 | 39,800 | |
88 | 89 | 87 | 88 | +1 | +1.1 | 93,000 | |
87 | 89 | 86 | 87 | +1 | +1.2 | 207,500 | |
88 | 89 | 86 | 86 | -3 | -3.4 | 363,600 | |
87 | 89 | 87 | 89 | +2 | +2.3 | 122,400 | |
90 | 90 | 86 | 87 | -3 | -3.3 | 352,400 | |
91 | 91 | 89 | 90 | +1 | +1.1 | 47,500 | |
89 | 90 | 89 | 89 | 0 | 0.0 | 50,900 | |
90 | 90 | 89 | 89 | -1 | -1.1 | 29,900 | |
89 | 90 | 89 | 90 | +1 | +1.1 | 17,900 | |
90 | 91 | 89 | 89 | -2 | -2.2 | 63,000 | |
90 | 91 | 89 | 91 | +2 | +2.2 | 82,600 | |
89 | 91 | 89 | 89 | 0 | 0.0 | 73,000 | |
90 | 91 | 89 | 89 | 0 | 0.0 | 108,900 | |
91 | 91 | 89 | 89 | -2 | -2.2 | 172,100 | |
91 | 92 | 90 | 91 | +1 | +1.1 | 109,500 | |
92 | 92 | 90 | 90 | -2 | -2.2 | 80,800 | |
91 | 92 | 91 | 92 | +1 | +1.1 | 44,700 | |
92 | 93 | 91 | 91 | 0 | 0.0 | 103,500 | |
91 | 92 | 90 | 91 | +1 | +1.1 | 64,500 | |
91 | 91 | 90 | 90 | -1 | -1.1 | 124,600 | |
93 | 93 | 91 | 91 | -2 | -2.2 | 205,300 | |
94 | 95 | 93 | 93 | 0 | 0.0 | 44,400 | |
94 | 94 | 93 | 93 | 0 | 0.0 | 45,000 | |
94 | 95 | 93 | 93 | -2 | -2.1 | 61,400 | |
94 | 95 | 93 | 95 | +1 | +1.1 | 82,500 | |
95 | 95 | 93 | 94 | +1 | +1.1 | 58,300 | |
95 | 95 | 93 | 93 | 0 | 0.0 | 94,800 | |
93 | 94 | 93 | 93 | 0 | 0.0 | 52,600 | |
95 | 95 | 93 | 93 | -2 | -2.1 | 157,600 |