38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 106 | 52週安値 | 83 | ||
---|---|---|---|---|---|
年初来高値 | 98 | 年初来安値 | 89 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 93 | 90 | 91 | 0 | 0.0 | 185,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 85 | 83 | 85 | +1 | +1.2 | 68,900 | |
84 | 84 | 83 | 84 | 0 | 0.0 | 70,900 | |
84 | 84 | 83 | 84 | 0 | 0.0 | 250,500 | |
83 | 84 | 82 | 84 | +2 | +2.4 | 63,200 | |
82 | 83 | 82 | 82 | 0 | 0.0 | 47,100 | |
83 | 83 | 82 | 82 | -1 | -1.2 | 151,000 | |
83 | 83 | 82 | 83 | +1 | +1.2 | 30,400 | |
83 | 83 | 82 | 82 | -1 | -1.2 | 90,400 | |
83 | 84 | 83 | 83 | 0 | 0.0 | 17,000 | |
83 | 84 | 83 | 83 | -2 | -2.4 | 28,200 | |
84 | 85 | 84 | 85 | 0 | 0.0 | 68,800 | |
85 | 85 | 84 | 85 | 0 | 0.0 | 81,600 | |
84 | 85 | 84 | 85 | +1 | +1.2 | 33,200 | |
83 | 84 | 83 | 84 | 0 | 0.0 | 42,400 | |
83 | 85 | 83 | 84 | 0 | 0.0 | 213,200 | |
83 | 84 | 83 | 84 | +1 | +1.2 | 36,700 | |
84 | 84 | 83 | 83 | -1 | -1.2 | 35,600 | |
83 | 84 | 83 | 84 | 0 | 0.0 | 88,700 | |
83 | 84 | 83 | 84 | 0 | 0.0 | 45,100 | |
82 | 84 | 82 | 84 | +1 | +1.2 | 169,100 | |
83 | 83 | 82 | 83 | 0 | 0.0 | 60,100 | |
82 | 83 | 82 | 83 | +1 | +1.2 | 22,700 | |
82 | 83 | 82 | 82 | 0 | 0.0 | 25,200 | |
82 | 83 | 82 | 82 | -1 | -1.2 | 29,200 | |
82 | 83 | 82 | 83 | +1 | +1.2 | 128,500 | |
82 | 83 | 82 | 82 | -1 | -1.2 | 136,200 | |
83 | 84 | 82 | 83 | +1 | +1.2 | 116,400 | |
83 | 85 | 82 | 82 | 0 | 0.0 | 289,500 | |
82 | 83 | 82 | 82 | 0 | 0.0 | 75,400 | |
82 | 82 | 81 | 82 | - | - | 170,900 |