38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 106 | 52週安値 | 83 | ||
---|---|---|---|---|---|
年初来高値 | 98 | 年初来安値 | 89 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 93 | 90 | 91 | 0 | 0.0 | 185,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95 | 96 | 94 | 95 | 0 | 0.0 | 96,500 | |
95 | 96 | 94 | 95 | 0 | 0.0 | 212,600 | |
95 | 95 | 94 | 95 | +1 | +1.1 | 53,100 | |
94 | 95 | 94 | 94 | -1 | -1.1 | 92,400 | |
95 | 95 | 94 | 95 | 0 | 0.0 | 34,700 | |
95 | 95 | 94 | 95 | 0 | 0.0 | 25,000 | |
95 | 95 | 94 | 95 | +1 | +1.1 | 36,300 | |
93 | 95 | 93 | 94 | +1 | +1.1 | 86,500 | |
94 | 95 | 93 | 93 | -1 | -1.1 | 113,400 | |
95 | 95 | 94 | 94 | -1 | -1.1 | 42,100 | |
95 | 95 | 94 | 95 | -1 | -1.0 | 150,500 | |
96 | 96 | 95 | 96 | 0 | 0.0 | 45,700 | |
95 | 96 | 94 | 96 | +1 | +1.1 | 68,000 | |
95 | 95 | 94 | 95 | 0 | 0.0 | 25,000 | |
94 | 95 | 94 | 95 | 0 | 0.0 | 25,100 | |
94 | 95 | 94 | 95 | +1 | +1.1 | 38,900 | |
93 | 95 | 92 | 94 | +1 | +1.1 | 86,000 | |
93 | 93 | 92 | 93 | +1 | +1.1 | 69,200 | |
93 | 93 | 92 | 92 | 0 | 0.0 | 38,900 | |
93 | 93 | 92 | 92 | 0 | 0.0 | 33,600 | |
93 | 93 | 92 | 92 | 0 | 0.0 | 9,600 | |
92 | 93 | 91 | 92 | +1 | +1.1 | 61,300 | |
91 | 93 | 90 | 91 | -1 | -1.1 | 272,400 | |
94 | 94 | 91 | 92 | -2 | -2.1 | 283,100 | |
95 | 95 | 94 | 94 | -2 | -2.1 | 68,300 | |
97 | 97 | 95 | 96 | 0 | 0.0 | 153,900 | |
96 | 97 | 95 | 96 | 0 | 0.0 | 110,200 | |
94 | 96 | 93 | 96 | +2 | +2.1 | 154,500 | |
95 | 96 | 94 | 94 | -2 | -2.1 | 181,300 | |
97 | 99 | 95 | 96 | -1 | -1.0 | 600,900 |