38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 106 | 52週安値 | 83 | ||
---|---|---|---|---|---|
年初来高値 | 98 | 年初来安値 | 89 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 93 | 90 | 91 | 0 | 0.0 | 185,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 98 | 94 | 97 | +3 | +3.2 | 395,300 | |
96 | 96 | 94 | 94 | 0 | 0.0 | 118,100 | |
95 | 95 | 94 | 94 | -1 | -1.1 | 58,900 | |
94 | 95 | 93 | 95 | +1 | +1.1 | 41,500 | |
95 | 95 | 93 | 94 | 0 | 0.0 | 130,000 | |
93 | 94 | 93 | 94 | +1 | +1.1 | 108,100 | |
95 | 96 | 92 | 93 | -2 | -2.1 | 187,500 | |
95 | 95 | 93 | 95 | 0 | 0.0 | 85,500 | |
96 | 96 | 94 | 95 | -1 | -1.0 | 112,400 | |
93 | 96 | 92 | 96 | +3 | +3.2 | 326,800 | |
94 | 94 | 92 | 93 | -1 | -1.1 | 52,800 | |
94 | 94 | 92 | 94 | 0 | 0.0 | 80,000 | |
93 | 94 | 92 | 94 | +2 | +2.2 | 73,400 | |
93 | 94 | 92 | 92 | -1 | -1.1 | 131,300 | |
91 | 94 | 91 | 93 | +1 | +1.1 | 287,600 | |
91 | 92 | 91 | 92 | 0 | 0.0 | 40,500 | |
92 | 92 | 91 | 92 | 0 | 0.0 | 74,200 | |
91 | 92 | 91 | 92 | 0 | 0.0 | 39,600 | |
92 | 92 | 90 | 92 | +1 | +1.1 | 37,000 | |
91 | 92 | 91 | 91 | 0 | 0.0 | 29,400 | |
91 | 91 | 90 | 91 | 0 | 0.0 | 34,100 | |
90 | 91 | 90 | 91 | +1 | +1.1 | 30,500 | |
90 | 91 | 89 | 90 | +1 | +1.1 | 105,600 | |
91 | 92 | 89 | 89 | -3 | -3.3 | 265,000 | |
91 | 92 | 91 | 92 | +1 | +1.1 | 56,300 | |
91 | 92 | 91 | 91 | 0 | 0.0 | 62,700 | |
91 | 91 | 90 | 91 | +1 | +1.1 | 45,600 | |
91 | 91 | 90 | 90 | -1 | -1.1 | 168,100 | |
93 | 95 | 91 | 91 | -1 | -1.1 | 297,600 | |
92 | 93 | 91 | 92 | 0 | 0.0 | 184,900 |