38,787.38 | -132.88 | 155.71 | -0.10 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.06% | 0.34% | 1.01% |
52週高値 | 2,810 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,475 | 年初来安値 | 1,104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,289 | 1,249 | 1,288 | +6 | +0.5 | 270,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,331 | 1,290 | 1,330 | +22 | +1.7 | 388,700 | |
1,235 | 1,310 | 1,216 | 1,308 | +60 | +4.8 | 457,100 | |
1,200 | 1,248 | 1,165 | 1,248 | -52 | -4.0 | 885,500 | |
1,368 | 1,375 | 1,290 | 1,300 | -57 | -4.2 | 695,700 | |
1,347 | 1,380 | 1,347 | 1,357 | +18 | +1.3 | 290,300 | |
1,361 | 1,364 | 1,314 | 1,339 | -35 | -2.5 | 331,800 | |
1,391 | 1,396 | 1,365 | 1,374 | +2 | +0.1 | 168,300 | |
1,390 | 1,390 | 1,352 | 1,372 | -30 | -2.1 | 290,500 | |
1,387 | 1,412 | 1,380 | 1,402 | +22 | +1.6 | 208,200 | |
1,380 | 1,400 | 1,375 | 1,380 | 0 | 0.0 | 149,700 | |
1,390 | 1,403 | 1,379 | 1,380 | -26 | -1.8 | 247,300 | |
1,388 | 1,406 | 1,375 | 1,406 | +23 | +1.7 | 181,200 | |
1,399 | 1,399 | 1,362 | 1,383 | +2 | +0.1 | 177,700 | |
1,383 | 1,396 | 1,367 | 1,381 | -2 | -0.1 | 154,000 | |
1,378 | 1,409 | 1,371 | 1,383 | -5 | -0.4 | 185,300 | |
1,408 | 1,410 | 1,368 | 1,388 | -16 | -1.1 | 198,300 | |
1,394 | 1,412 | 1,380 | 1,404 | +9 | +0.6 | 207,200 | |
1,390 | 1,405 | 1,384 | 1,395 | +6 | +0.4 | 237,100 | |
1,359 | 1,397 | 1,340 | 1,389 | +29 | +2.1 | 251,900 | |
1,327 | 1,362 | 1,327 | 1,360 | +41 | +3.1 | 255,300 | |
1,350 | 1,350 | 1,313 | 1,319 | -3 | -0.2 | 237,600 | |
1,332 | 1,348 | 1,312 | 1,322 | -33 | -2.4 | 458,400 | |
1,422 | 1,428 | 1,347 | 1,355 | -50 | -3.6 | 419,700 | |
1,433 | 1,433 | 1,396 | 1,405 | -29 | -2.0 | 193,200 | |
1,427 | 1,438 | 1,403 | 1,434 | +6 | +0.4 | 195,200 | |
1,447 | 1,447 | 1,408 | 1,428 | -4 | -0.3 | 207,000 | |
1,428 | 1,447 | 1,412 | 1,432 | 0 | 0.0 | 250,900 | |
1,376 | 1,432 | 1,376 | 1,432 | +62 | +4.5 | 452,300 | |
1,357 | 1,371 | 1,344 | 1,370 | +8 | +0.6 | 306,200 | |
1,360 | 1,369 | 1,335 | 1,362 | 0 | 0.0 | 179,000 |