38,787.38 | -132.88 | 155.61 | -0.20 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.12% | 0.34% | 1.01% |
52週高値 | 2,810 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,475 | 年初来安値 | 1,104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,289 | 1,249 | 1,288 | +6 | +0.5 | 270,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,325 | 1,278 | 1,278 | -53 | -4.0 | 333,100 | |
1,303 | 1,341 | 1,296 | 1,331 | +28 | +2.1 | 355,100 | |
1,296 | 1,314 | 1,287 | 1,303 | +14 | +1.1 | 239,700 | |
1,318 | 1,327 | 1,289 | 1,289 | -28 | -2.1 | 343,800 | |
1,333 | 1,338 | 1,315 | 1,317 | -12 | -0.9 | 202,900 | |
1,326 | 1,333 | 1,311 | 1,329 | -7 | -0.5 | 201,600 | |
1,338 | 1,354 | 1,319 | 1,336 | -3 | -0.2 | 218,500 | |
1,331 | 1,343 | 1,315 | 1,339 | -4 | -0.3 | 188,700 | |
1,359 | 1,368 | 1,339 | 1,343 | -9 | -0.7 | 223,300 | |
1,345 | 1,365 | 1,318 | 1,352 | +5 | +0.4 | 230,200 | |
1,295 | 1,349 | 1,281 | 1,347 | +62 | +4.8 | 307,600 | |
1,288 | 1,297 | 1,276 | 1,285 | -15 | -1.2 | 229,200 | |
1,300 | 1,316 | 1,288 | 1,300 | -3 | -0.2 | 240,500 | |
1,327 | 1,341 | 1,292 | 1,303 | -21 | -1.6 | 235,800 | |
1,298 | 1,330 | 1,292 | 1,324 | +23 | +1.8 | 202,800 | |
1,306 | 1,327 | 1,289 | 1,301 | -6 | -0.5 | 280,400 | |
1,269 | 1,313 | 1,266 | 1,307 | +19 | +1.5 | 393,600 | |
1,338 | 1,365 | 1,284 | 1,288 | -51 | -3.8 | 319,100 | |
1,340 | 1,370 | 1,328 | 1,339 | +10 | +0.8 | 303,100 | |
1,314 | 1,339 | 1,295 | 1,329 | +15 | +1.1 | 277,300 | |
1,353 | 1,354 | 1,314 | 1,314 | -36 | -2.7 | 325,500 | |
1,381 | 1,395 | 1,332 | 1,350 | -31 | -2.2 | 495,800 | |
1,423 | 1,432 | 1,369 | 1,381 | -51 | -3.6 | 460,800 | |
1,421 | 1,474 | 1,406 | 1,432 | +17 | +1.2 | 322,400 | |
1,425 | 1,425 | 1,386 | 1,415 | -10 | -0.7 | 285,600 | |
1,398 | 1,448 | 1,365 | 1,425 | +23 | +1.6 | 431,200 | |
1,456 | 1,475 | 1,396 | 1,402 | -13 | -0.9 | 423,800 | |
1,395 | 1,433 | 1,385 | 1,415 | +36 | +2.6 | 429,300 | |
1,430 | 1,431 | 1,346 | 1,379 | -54 | -3.8 | 630,100 | |
1,335 | 1,441 | 1,331 | 1,433 | +103 | +7.7 | 601,900 |