38,787.38 | -132.88 | 155.81 | +1.40 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.90% | -0.10% | 1.01% |
52週高値 | 2,810 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,475 | 年初来安値 | 1,104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,289 | 1,249 | 1,288 | +6 | +0.5 | 270,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,388 | 1,356 | 1,362 | -8 | -0.6 | 245,000 | |
1,338 | 1,371 | 1,319 | 1,370 | +26 | +1.9 | 270,100 | |
1,294 | 1,345 | 1,285 | 1,344 | +59 | +4.6 | 335,500 | |
1,287 | 1,308 | 1,280 | 1,285 | +5 | +0.4 | 222,800 | |
1,294 | 1,305 | 1,280 | 1,280 | -21 | -1.6 | 224,600 | |
1,325 | 1,334 | 1,291 | 1,301 | -30 | -2.3 | 242,900 | |
1,324 | 1,343 | 1,322 | 1,331 | -10 | -0.7 | 199,800 | |
1,363 | 1,374 | 1,341 | 1,341 | -23 | -1.7 | 263,000 | |
1,332 | 1,364 | 1,316 | 1,364 | +9 | +0.7 | 218,100 | |
1,350 | 1,357 | 1,325 | 1,355 | +12 | +0.9 | 246,500 | |
1,300 | 1,343 | 1,288 | 1,343 | +54 | +4.2 | 372,500 | |
1,298 | 1,328 | 1,276 | 1,289 | +16 | +1.3 | 342,800 | |
1,305 | 1,310 | 1,257 | 1,273 | -45 | -3.4 | 528,500 | |
1,365 | 1,370 | 1,318 | 1,318 | -56 | -4.1 | 441,200 | |
1,371 | 1,384 | 1,360 | 1,374 | +17 | +1.3 | 265,700 | |
1,361 | 1,381 | 1,335 | 1,357 | -41 | -2.9 | 574,200 | |
1,400 | 1,413 | 1,391 | 1,398 | -10 | -0.7 | 339,900 | |
1,390 | 1,408 | 1,370 | 1,408 | +13 | +0.9 | 393,600 | |
1,384 | 1,404 | 1,380 | 1,395 | +8 | +0.6 | 259,700 | |
1,375 | 1,400 | 1,373 | 1,387 | +17 | +1.2 | 309,500 | |
1,383 | 1,396 | 1,356 | 1,370 | -23 | -1.7 | 509,800 | |
1,426 | 1,426 | 1,392 | 1,393 | -23 | -1.6 | 377,000 | |
1,416 | 1,446 | 1,414 | 1,416 | +5 | +0.4 | 363,700 | |
1,406 | 1,424 | 1,399 | 1,411 | +1 | +0.1 | 384,300 | |
1,410 | 1,419 | 1,394 | 1,410 | 0 | 0.0 | 393,500 | |
1,411 | 1,421 | 1,392 | 1,410 | +2 | +0.1 | 411,200 | |
1,392 | 1,431 | 1,373 | 1,408 | -14 | -1.0 | 530,200 | |
1,373 | 1,424 | 1,355 | 1,422 | +65 | +4.8 | 672,500 | |
1,302 | 1,371 | 1,285 | 1,357 | +56 | +4.3 | 700,600 | |
1,282 | 1,302 | 1,253 | 1,301 | +1 | +0.1 | 602,200 |