38,787.38 | -132.88 | 155.88 | +1.47 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.95% | -0.10% | 1.01% |
52週高値 | 2,810 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,475 | 年初来安値 | 1,104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,289 | 1,249 | 1,288 | +6 | +0.5 | 270,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,308 | 2,210 | 2,283 | -38 | -1.6 | 860,700 | |
2,423 | 2,430 | 2,281 | 2,321 | -152 | -6.1 | 1,172,800 | |
2,679 | 2,687 | 2,473 | 2,473 | -203 | -7.6 | 896,500 | |
2,644 | 2,709 | 2,635 | 2,676 | -11 | -0.4 | 331,700 | |
2,780 | 2,810 | 2,687 | 2,687 | -83 | -3.0 | 418,400 | |
2,873 | 2,876 | 2,765 | 2,770 | -90 | -3.1 | 385,300 | |
2,979 | 3,035 | 2,848 | 2,860 | -132 | -4.4 | 462,900 | |
2,912 | 2,995 | 2,893 | 2,992 | +103 | +3.6 | 491,600 | |
2,803 | 2,939 | 2,803 | 2,889 | +90 | +3.2 | 685,000 | |
2,878 | 2,999 | 2,734 | 2,799 | +171 | +6.5 | 1,049,400 | |
2,615 | 2,644 | 2,587 | 2,628 | +35 | +1.3 | 292,800 | |
2,574 | 2,661 | 2,570 | 2,593 | +19 | +0.7 | 415,300 | |
2,567 | 2,604 | 2,525 | 2,574 | -25 | -1.0 | 336,000 | |
2,570 | 2,615 | 2,535 | 2,599 | +55 | +2.2 | 301,600 | |
2,567 | 2,567 | 2,510 | 2,544 | -46 | -1.8 | 196,900 | |
2,560 | 2,592 | 2,532 | 2,590 | +60 | +2.4 | 224,200 | |
2,519 | 2,550 | 2,511 | 2,530 | +61 | +2.5 | 238,800 | |
2,497 | 2,514 | 2,464 | 2,469 | -41 | -1.6 | 153,900 | |
2,508 | 2,558 | 2,499 | 2,510 | -28 | -1.1 | 183,900 | |
2,576 | 2,590 | 2,520 | 2,538 | -39 | -1.5 | 159,400 | |
2,514 | 2,629 | 2,506 | 2,577 | +99 | +4.0 | 354,700 | |
2,460 | 2,486 | 2,445 | 2,478 | +18 | +0.7 | 116,300 | |
2,481 | 2,493 | 2,452 | 2,460 | -68 | -2.7 | 170,000 | |
2,519 | 2,528 | 2,490 | 2,528 | -6 | -0.2 | 135,000 | |
2,493 | 2,535 | 2,475 | 2,534 | +53 | +2.1 | 155,800 | |
2,503 | 2,503 | 2,440 | 2,481 | -36 | -1.4 | 139,700 | |
2,500 | 2,519 | 2,490 | 2,517 | +49 | +2.0 | 152,900 | |
2,462 | 2,498 | 2,444 | 2,468 | -55 | -2.2 | 193,700 | |
2,438 | 2,534 | 2,431 | 2,523 | +64 | +2.6 | 221,800 | |
2,488 | 2,508 | 2,438 | 2,459 | +17 | +0.7 | 244,200 |