38,787.38 | -132.88 | 155.89 | +1.48 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.95% | -0.10% | 1.01% |
52週高値 | 2,810 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,475 | 年初来安値 | 1,104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,289 | 1,249 | 1,288 | +6 | +0.5 | 270,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,395 | 1,297 | 1,300 | -90 | -6.5 | 875,100 | |
1,429 | 1,451 | 1,377 | 1,390 | +27 | +2.0 | 1,033,100 | |
1,373 | 1,399 | 1,344 | 1,363 | -22 | -1.6 | 898,100 | |
1,351 | 1,420 | 1,291 | 1,385 | +116 | +9.1 | 2,186,200 | |
1,247 | 1,293 | 1,241 | 1,269 | +13 | +1.0 | 931,200 | |
1,254 | 1,271 | 1,238 | 1,256 | -10 | -0.8 | 539,800 | |
1,264 | 1,290 | 1,244 | 1,266 | +18 | +1.4 | 843,400 | |
1,245 | 1,266 | 1,233 | 1,248 | -24 | -1.9 | 500,500 | |
1,254 | 1,279 | 1,237 | 1,272 | +42 | +3.4 | 605,800 | |
1,171 | 1,237 | 1,171 | 1,230 | +65 | +5.6 | 573,700 | |
1,168 | 1,178 | 1,157 | 1,165 | +25 | +2.2 | 324,800 | |
1,132 | 1,145 | 1,105 | 1,140 | +2 | +0.2 | 573,400 | |
1,164 | 1,171 | 1,132 | 1,138 | -32 | -2.7 | 376,200 | |
1,181 | 1,187 | 1,147 | 1,170 | +1 | +0.1 | 426,900 | |
1,175 | 1,197 | 1,165 | 1,169 | -36 | -3.0 | 628,400 | |
1,192 | 1,234 | 1,180 | 1,205 | +20 | +1.7 | 877,700 | |
1,118 | 1,190 | 1,093 | 1,185 | +70 | +6.3 | 870,400 | |
1,151 | 1,170 | 1,109 | 1,115 | -28 | -2.4 | 989,000 | |
1,186 | 1,186 | 1,142 | 1,143 | -56 | -4.7 | 1,003,300 | |
1,150 | 1,209 | 1,145 | 1,199 | +37 | +3.2 | 1,293,100 | |
1,130 | 1,176 | 1,121 | 1,162 | +47 | +4.2 | 1,217,700 | |
1,158 | 1,177 | 1,115 | 1,115 | -22 | -1.9 | 982,500 | |
1,196 | 1,196 | 1,135 | 1,137 | -60 | -5.0 | 888,600 | |
1,260 | 1,260 | 1,196 | 1,197 | -78 | -6.1 | 970,400 | |
1,287 | 1,287 | 1,255 | 1,275 | -10 | -0.8 | 922,400 | |
1,330 | 1,337 | 1,283 | 1,285 | -42 | -3.2 | 732,700 | |
1,351 | 1,365 | 1,317 | 1,327 | -23 | -1.7 | 886,800 | |
1,410 | 1,416 | 1,340 | 1,350 | -67 | -4.7 | 950,000 | |
1,456 | 1,464 | 1,412 | 1,417 | -33 | -2.3 | 530,500 | |
1,451 | 1,457 | 1,413 | 1,450 | -38 | -2.6 | 639,800 |