38,787.38 | -132.88 | 155.87 | +1.46 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.94% | -0.10% | 1.01% |
52週高値 | 2,810 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,475 | 年初来安値 | 1,104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,289 | 1,249 | 1,288 | +6 | +0.5 | 270,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,356 | 2,458 | 2,354 | 2,442 | +69 | +2.9 | 285,300 | |
2,320 | 2,382 | 2,294 | 2,373 | +55 | +2.4 | 201,600 | |
2,311 | 2,321 | 2,271 | 2,318 | -42 | -1.8 | 257,600 | |
2,314 | 2,377 | 2,302 | 2,360 | +22 | +0.9 | 203,200 | |
2,371 | 2,375 | 2,327 | 2,338 | -30 | -1.3 | 158,700 | |
2,342 | 2,384 | 2,310 | 2,368 | +70 | +3.0 | 261,300 | |
2,339 | 2,368 | 2,292 | 2,298 | 0 | 0.0 | 182,600 | |
2,300 | 2,326 | 2,247 | 2,298 | -17 | -0.7 | 205,500 | |
2,277 | 2,330 | 2,277 | 2,315 | +42 | +1.8 | 251,100 | |
2,290 | 2,290 | 2,207 | 2,273 | -4 | -0.2 | 174,600 | |
2,308 | 2,308 | 2,267 | 2,277 | -36 | -1.6 | 162,700 | |
2,304 | 2,319 | 2,250 | 2,313 | +1 | 0.0 | 220,700 | |
2,257 | 2,312 | 2,244 | 2,312 | +26 | +1.1 | 369,500 | |
2,247 | 2,287 | 2,199 | 2,286 | +89 | +4.1 | 341,200 | |
2,315 | 2,327 | 2,197 | 2,197 | -117 | -5.1 | 464,000 | |
2,205 | 2,327 | 2,201 | 2,314 | +108 | +4.9 | 421,600 | |
2,072 | 2,221 | 2,062 | 2,206 | +91 | +4.3 | 323,900 | |
2,121 | 2,155 | 2,107 | 2,115 | +20 | +1.0 | 201,800 | |
2,138 | 2,150 | 2,058 | 2,095 | -81 | -3.7 | 354,900 | |
2,169 | 2,195 | 2,146 | 2,176 | -29 | -1.3 | 203,900 | |
2,219 | 2,224 | 2,189 | 2,205 | -23 | -1.0 | 236,300 | |
2,253 | 2,263 | 2,187 | 2,228 | +10 | +0.5 | 300,700 | |
2,255 | 2,271 | 2,218 | 2,218 | -75 | -3.3 | 277,000 | |
2,272 | 2,304 | 2,261 | 2,293 | +20 | +0.9 | 281,600 | |
2,345 | 2,346 | 2,256 | 2,273 | -22 | -1.0 | 265,800 | |
2,380 | 2,384 | 2,293 | 2,295 | -63 | -2.7 | 280,100 | |
2,350 | 2,385 | 2,335 | 2,358 | +1 | 0.0 | 165,600 | |
2,380 | 2,433 | 2,343 | 2,357 | -30 | -1.3 | 219,000 | |
2,382 | 2,388 | 2,326 | 2,387 | +25 | +1.1 | 262,800 | |
2,364 | 2,394 | 2,335 | 2,362 | - | - | 181,000 |