37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,964.5 | 52週安値 | 2,068.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,226.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,388.0 | 2,406.5 | 2,277.0 | 2,304.0 | -115.0 | -4.8 | 2,599,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,465.0 | 2,494.0 | 2,415.0 | 2,419.0 | -53.5 | -2.2 | 781,400 | |
2,435.0 | 2,478.0 | 2,429.5 | 2,472.5 | +43.0 | +1.8 | 607,400 | |
2,438.0 | 2,464.0 | 2,426.0 | 2,429.5 | -9.0 | -0.4 | 693,300 | |
2,458.0 | 2,465.0 | 2,424.5 | 2,438.5 | +24.0 | +1.0 | 460,300 | |
2,468.5 | 2,468.5 | 2,388.0 | 2,414.5 | -48.5 | -2.0 | 846,200 | |
2,449.5 | 2,494.0 | 2,436.0 | 2,463.0 | +9.0 | +0.4 | 536,200 | |
2,516.0 | 2,519.5 | 2,430.0 | 2,454.0 | -62.0 | -2.5 | 761,500 | |
2,540.0 | 2,563.5 | 2,490.0 | 2,516.0 | -34.5 | -1.4 | 803,900 | |
2,523.0 | 2,555.5 | 2,502.0 | 2,550.5 | -11.5 | -0.4 | 433,500 | |
2,538.0 | 2,571.0 | 2,531.5 | 2,562.0 | +19.5 | +0.8 | 532,000 | |
2,520.0 | 2,542.5 | 2,506.0 | 2,542.5 | -5.5 | -0.2 | 459,300 | |
2,546.0 | 2,571.5 | 2,544.5 | 2,548.0 | -15.5 | -0.6 | 424,300 | |
2,538.0 | 2,581.0 | 2,538.0 | 2,563.5 | +14.0 | +0.5 | 577,900 | |
2,520.0 | 2,560.0 | 2,510.0 | 2,549.5 | +42.5 | +1.7 | 773,000 | |
2,467.0 | 2,511.0 | 2,442.0 | 2,507.0 | +34.0 | +1.4 | 1,003,100 | |
2,485.0 | 2,493.5 | 2,458.5 | 2,473.0 | +8.5 | +0.3 | 732,100 | |
2,414.5 | 2,478.0 | 2,405.0 | 2,464.5 | +39.0 | +1.6 | 876,700 | |
2,450.0 | 2,456.5 | 2,405.0 | 2,425.5 | -24.0 | -1.0 | 1,079,300 | |
2,560.0 | 2,569.5 | 2,444.0 | 2,449.5 | -119.5 | -4.7 | 1,359,900 | |
2,560.0 | 2,578.5 | 2,553.5 | 2,569.0 | 0.0 | 0.0 | 461,800 | |
2,566.0 | 2,594.0 | 2,558.0 | 2,569.0 | -40.5 | -1.6 | 653,300 | |
2,629.0 | 2,646.5 | 2,604.0 | 2,609.5 | +11.5 | +0.4 | 890,100 | |
2,600.0 | 2,614.0 | 2,579.5 | 2,598.0 | +4.0 | +0.2 | 576,700 | |
2,603.0 | 2,629.0 | 2,591.0 | 2,594.0 | -26.0 | -1.0 | 605,100 | |
2,580.0 | 2,623.0 | 2,575.0 | 2,620.0 | +66.0 | +2.6 | 1,310,300 | |
2,565.0 | 2,580.0 | 2,544.0 | 2,554.0 | +6.0 | +0.2 | 1,061,600 | |
2,501.5 | 2,548.5 | 2,490.5 | 2,548.0 | +46.5 | +1.9 | 1,155,000 | |
2,468.5 | 2,513.5 | 2,462.0 | 2,501.5 | +51.5 | +2.1 | 1,193,200 | |
2,430.0 | 2,456.0 | 2,414.0 | 2,450.0 | +37.0 | +1.5 | 1,104,600 |