38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 2,964.5 | 52週安値 | 2,073.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,226.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310.0 | 2,332.5 | 2,304.5 | 2,328.0 | +24.0 | +1.0 | 812,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,458.0 | 2,483.5 | 2,431.5 | 2,465.0 | +8.0 | +0.3 | 273,400 | |
2,522.0 | 2,532.0 | 2,432.0 | 2,457.0 | -68.5 | -2.7 | 555,200 | |
2,533.0 | 2,539.5 | 2,518.5 | 2,525.5 | +2.0 | +0.1 | 258,900 | |
2,486.0 | 2,528.0 | 2,484.5 | 2,523.5 | +15.5 | +0.6 | 424,700 | |
2,515.0 | 2,522.5 | 2,492.0 | 2,508.0 | -18.0 | -0.7 | 344,200 | |
2,578.5 | 2,578.5 | 2,506.5 | 2,526.0 | -36.0 | -1.4 | 491,700 | |
2,595.0 | 2,599.5 | 2,548.0 | 2,562.0 | -33.0 | -1.3 | 892,200 | |
2,589.0 | 2,619.0 | 2,566.5 | 2,595.0 | +21.0 | +0.8 | 682,900 | |
2,540.0 | 2,589.0 | 2,539.0 | 2,574.0 | +70.0 | +2.8 | 702,700 | |
2,440.0 | 2,521.0 | 2,432.0 | 2,504.0 | +76.5 | +3.2 | 843,900 | |
2,389.5 | 2,432.0 | 2,379.0 | 2,427.5 | +43.5 | +1.8 | 344,600 | |
2,373.0 | 2,400.0 | 2,362.5 | 2,384.0 | +30.5 | +1.3 | 307,700 | |
2,401.5 | 2,408.5 | 2,340.5 | 2,353.5 | -26.5 | -1.1 | 247,500 | |
2,420.0 | 2,435.0 | 2,373.5 | 2,380.0 | -21.0 | -0.9 | 460,100 | |
2,367.5 | 2,403.0 | 2,350.0 | 2,401.0 | +7.0 | +0.3 | 401,600 | |
2,360.0 | 2,398.0 | 2,360.0 | 2,394.0 | +84.0 | +3.6 | 606,900 | |
2,273.0 | 2,314.0 | 2,252.0 | 2,310.0 | +43.0 | +1.9 | 354,700 | |
2,264.0 | 2,274.0 | 2,253.0 | 2,267.0 | -8.0 | -0.4 | 340,300 | |
2,284.0 | 2,290.0 | 2,259.0 | 2,275.0 | -35.0 | -1.5 | 434,200 | |
2,280.0 | 2,323.0 | 2,263.0 | 2,310.0 | +17.0 | +0.7 | 291,100 | |
2,330.0 | 2,344.0 | 2,287.0 | 2,293.0 | +3.0 | +0.1 | 384,100 | |
2,304.0 | 2,314.0 | 2,290.0 | 2,290.0 | -21.0 | -0.9 | 457,900 | |
2,292.0 | 2,329.0 | 2,286.0 | 2,311.0 | +19.0 | +0.8 | 514,500 | |
2,275.0 | 2,300.0 | 2,260.0 | 2,292.0 | +39.0 | +1.7 | 529,100 | |
2,278.0 | 2,281.0 | 2,246.0 | 2,253.0 | -25.0 | -1.1 | 281,400 | |
2,235.0 | 2,279.0 | 2,231.0 | 2,278.0 | +30.0 | +1.3 | 338,600 | |
2,272.0 | 2,278.0 | 2,243.0 | 2,248.0 | -14.0 | -0.6 | 347,800 | |
2,230.0 | 2,267.0 | 2,228.0 | 2,262.0 | +50.0 | +2.3 | 494,100 | |
2,194.0 | 2,220.0 | 2,192.0 | 2,212.0 | +28.0 | +1.3 | 494,700 | |
2,169.0 | 2,191.0 | 2,156.0 | 2,184.0 | +26.0 | +1.2 | 401,600 |