38,835.10 | +599.03 | 154.78 | +0.67 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.43% | 0.08% | 0.22% |
52週高値 | 2,964.5 | 52週安値 | 2,081.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,226.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310.0 | 2,332.5 | 2,304.5 | 2,328.0 | +24.0 | +1.0 | 812,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235.0 | 2,267.0 | 2,210.0 | 2,247.5 | +9.5 | +0.4 | 522,000 | |
2,190.0 | 2,243.5 | 2,167.5 | 2,238.0 | +9.0 | +0.4 | 651,500 | |
2,223.0 | 2,244.0 | 2,211.5 | 2,229.0 | +29.5 | +1.3 | 957,600 | |
2,240.0 | 2,240.5 | 2,184.5 | 2,199.5 | -84.5 | -3.7 | 941,000 | |
2,300.0 | 2,301.0 | 2,263.0 | 2,284.0 | -11.0 | -0.5 | 840,800 | |
2,348.5 | 2,358.0 | 2,282.5 | 2,295.0 | -72.0 | -3.0 | 1,646,400 | |
2,378.0 | 2,391.0 | 2,359.0 | 2,367.0 | -1.5 | -0.1 | 610,700 | |
2,425.0 | 2,431.5 | 2,348.0 | 2,368.5 | -102.5 | -4.1 | 965,600 | |
2,521.5 | 2,521.5 | 2,454.5 | 2,471.0 | -51.0 | -2.0 | 838,400 | |
2,509.5 | 2,524.5 | 2,493.0 | 2,522.0 | +46.5 | +1.9 | 604,000 | |
2,484.0 | 2,493.5 | 2,458.5 | 2,475.5 | +3.5 | +0.1 | 416,000 | |
2,535.0 | 2,535.0 | 2,472.0 | 2,472.0 | -93.0 | -3.6 | 788,200 | |
2,576.0 | 2,590.0 | 2,552.5 | 2,565.0 | +15.0 | +0.6 | 640,300 | |
2,527.0 | 2,553.5 | 2,503.5 | 2,550.0 | +26.5 | +1.1 | 903,400 | |
2,563.0 | 2,573.5 | 2,516.0 | 2,523.5 | -87.0 | -3.3 | 1,102,500 | |
2,649.0 | 2,655.0 | 2,584.5 | 2,610.5 | -43.5 | -1.6 | 453,900 | |
2,671.5 | 2,684.5 | 2,645.5 | 2,654.0 | -0.5 | -0.0 | 349,100 | |
2,645.0 | 2,677.0 | 2,638.5 | 2,654.5 | +41.5 | +1.6 | 278,000 | |
2,583.5 | 2,625.0 | 2,581.0 | 2,613.0 | +0.5 | 0.0 | 263,000 | |
2,661.5 | 2,661.5 | 2,601.5 | 2,612.5 | -63.0 | -2.4 | 350,100 | |
2,783.0 | 2,791.0 | 2,675.5 | 2,675.5 | -99.0 | -3.6 | 334,200 | |
2,714.5 | 2,774.5 | 2,704.0 | 2,774.5 | +44.0 | +1.6 | 503,600 | |
2,714.0 | 2,758.0 | 2,708.0 | 2,730.5 | +28.0 | +1.0 | 462,500 | |
2,744.0 | 2,744.0 | 2,682.5 | 2,702.5 | -6.5 | -0.2 | 245,400 | |
2,705.0 | 2,731.5 | 2,681.0 | 2,709.0 | +32.0 | +1.2 | 252,100 | |
2,711.0 | 2,714.0 | 2,651.5 | 2,677.0 | -11.5 | -0.4 | 350,300 | |
2,691.0 | 2,707.0 | 2,657.0 | 2,688.5 | -21.5 | -0.8 | 479,500 | |
2,669.0 | 2,710.0 | 2,636.5 | 2,710.0 | +46.5 | +1.7 | 418,200 | |
2,740.0 | 2,765.0 | 2,638.5 | 2,663.5 | -74.5 | -2.7 | 560,800 | |
2,761.0 | 2,776.5 | 2,732.5 | 2,738.0 | -29.5 | -1.1 | 388,000 |