38,427.84 | -407.26 | 155.15 | +1.04 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.05% | 0.67% | 0.08% | 0.22% |
52週高値 | 2,964.5 | 52週安値 | 2,081.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,226.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326.5 | 2,326.5 | 2,296.0 | 2,297.5 | -30.5 | -1.3 | 410,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117.0 | 2,118.0 | 2,091.0 | 2,102.0 | -32.0 | -1.5 | 254,300 | |
2,120.0 | 2,134.0 | 2,106.0 | 2,134.0 | +34.0 | +1.6 | 445,500 | |
2,083.0 | 2,111.0 | 2,083.0 | 2,100.0 | +57.0 | +2.8 | 490,900 | |
2,048.0 | 2,049.0 | 2,026.0 | 2,043.0 | +18.0 | +0.9 | 287,800 | |
2,017.0 | 2,038.0 | 2,007.0 | 2,025.0 | -12.0 | -0.6 | 180,000 | |
1,993.0 | 2,044.0 | 1,993.0 | 2,037.0 | +14.0 | +0.7 | 241,000 | |
2,046.0 | 2,053.0 | 2,016.0 | 2,023.0 | +37.0 | +1.9 | 464,400 | |
1,971.0 | 2,008.0 | 1,963.0 | 1,986.0 | -8.0 | -0.4 | 426,400 | |
1,986.0 | 2,010.0 | 1,960.0 | 1,994.0 | +28.0 | +1.4 | 622,500 | |
1,953.0 | 1,969.0 | 1,914.0 | 1,966.0 | -37.0 | -1.8 | 459,000 | |
2,009.0 | 2,013.0 | 1,972.0 | 2,003.0 | +21.0 | +1.1 | 339,800 | |
2,032.0 | 2,032.0 | 1,963.0 | 1,982.0 | -100.0 | -4.8 | 571,000 | |
2,124.0 | 2,124.0 | 2,066.0 | 2,082.0 | -70.0 | -3.3 | 368,100 | |
2,149.0 | 2,185.0 | 2,149.0 | 2,152.0 | -34.0 | -1.6 | 386,000 | |
2,178.0 | 2,212.0 | 2,177.0 | 2,186.0 | +42.0 | +2.0 | 409,100 | |
2,132.0 | 2,163.0 | 2,122.0 | 2,144.0 | -5.0 | -0.2 | 313,400 | |
2,158.0 | 2,167.0 | 2,139.0 | 2,149.0 | -3.0 | -0.1 | 260,300 | |
2,148.0 | 2,167.0 | 2,134.0 | 2,152.0 | +24.0 | +1.1 | 364,300 | |
2,138.0 | 2,148.0 | 2,119.0 | 2,128.0 | -11.0 | -0.5 | 370,000 | |
2,139.0 | 2,158.0 | 2,128.0 | 2,139.0 | +4.0 | +0.2 | 244,000 | |
2,121.0 | 2,138.0 | 2,121.0 | 2,135.0 | +17.0 | +0.8 | 220,000 | |
2,120.0 | 2,142.0 | 2,111.0 | 2,118.0 | +5.0 | +0.2 | 272,300 | |
2,102.0 | 2,119.0 | 2,097.0 | 2,113.0 | +5.0 | +0.2 | 126,600 | |
2,099.0 | 2,131.0 | 2,098.0 | 2,108.0 | +18.0 | +0.9 | 249,900 | |
2,120.0 | 2,133.0 | 2,084.0 | 2,090.0 | -40.0 | -1.9 | 451,200 | |
2,090.0 | 2,130.0 | 2,090.0 | 2,130.0 | +40.0 | +1.9 | 270,900 | |
2,096.0 | 2,108.0 | 2,086.0 | 2,090.0 | -3.0 | -0.1 | 141,900 | |
2,100.0 | 2,105.0 | 2,085.0 | 2,093.0 | -7.0 | -0.3 | 258,800 | |
2,075.0 | 2,116.0 | 2,068.0 | 2,100.0 | +37.0 | +1.8 | 451,200 | |
2,047.0 | 2,072.0 | 2,045.0 | 2,063.0 | - | - | 297,300 |