38,744.19 | +508.12 | 154.61 | -0.87 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.33% | -0.55% | 0.46% | 1.16% |
52週高値 | 2,964.5 | 52週安値 | 2,073.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,226.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310.0 | 2,331.5 | 2,304.5 | 2,328.0 | +24.0 | +1.0 | 468,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301.5 | 2,366.5 | 2,285.5 | 2,304.0 | 0.0 | 0.0 | 3,811,100 | |
2,458.0 | 2,494.0 | 2,277.0 | 2,304.0 | -110.5 | -4.6 | 5,141,400 | |
2,523.0 | 2,563.5 | 2,388.0 | 2,414.5 | -147.5 | -5.8 | 3,381,300 | |
2,520.0 | 2,581.0 | 2,506.0 | 2,562.0 | +55.0 | +2.2 | 2,766,500 | |
2,560.0 | 2,569.5 | 2,405.0 | 2,507.0 | -62.0 | -2.4 | 5,051,100 | |
2,603.0 | 2,646.5 | 2,553.5 | 2,569.0 | -51.0 | -1.9 | 3,187,000 | |
2,468.5 | 2,623.0 | 2,462.0 | 2,620.0 | +170.0 | +6.9 | 4,720,100 | |
2,339.0 | 2,456.0 | 2,260.5 | 2,450.0 | +51.5 | +2.1 | 5,491,500 | |
2,417.0 | 2,569.5 | 2,366.0 | 2,398.5 | -7.5 | -0.3 | 8,512,300 | |
2,435.5 | 2,469.5 | 2,330.0 | 2,406.0 | -37.0 | -1.5 | 9,094,400 | |
2,465.0 | 2,465.0 | 2,388.0 | 2,443.0 | -21.5 | -0.9 | 4,132,800 | |
2,428.5 | 2,481.0 | 2,401.0 | 2,464.5 | +52.5 | +2.2 | 4,548,400 | |
2,438.0 | 2,443.0 | 2,305.5 | 2,412.0 | -41.5 | -1.7 | 12,412,500 | |
2,464.0 | 2,585.0 | 2,403.5 | 2,453.5 | +28.0 | +1.2 | 7,032,400 | |
2,397.0 | 2,479.0 | 2,388.0 | 2,425.5 | +47.5 | +2.0 | 4,011,800 | |
2,357.0 | 2,416.0 | 2,316.0 | 2,378.0 | +23.5 | +1.0 | 4,820,800 | |
2,399.0 | 2,471.0 | 2,332.0 | 2,354.5 | -8.0 | -0.3 | 3,802,100 | |
2,254.0 | 2,389.5 | 2,226.5 | 2,362.5 | +125.0 | +5.6 | 2,465,500 | |
2,240.0 | 2,257.5 | 2,210.0 | 2,237.5 | +9.5 | +0.4 | 1,842,800 | |
2,190.0 | 2,281.5 | 2,167.5 | 2,228.0 | -1.0 | -0.0 | 2,825,200 | |
2,378.0 | 2,391.0 | 2,184.5 | 2,229.0 | -139.5 | -5.9 | 4,996,500 | |
2,535.0 | 2,535.0 | 2,348.0 | 2,368.5 | -196.5 | -7.7 | 3,612,200 | |
2,671.5 | 2,684.5 | 2,503.5 | 2,565.0 | -89.5 | -3.4 | 3,449,200 | |
2,783.0 | 2,791.0 | 2,581.0 | 2,654.5 | -120.0 | -4.3 | 1,225,300 | |
2,711.0 | 2,774.5 | 2,651.5 | 2,774.5 | +86.0 | +3.2 | 1,813,900 | |
2,800.0 | 2,809.0 | 2,636.5 | 2,688.5 | -57.0 | -2.1 | 2,339,500 | |
2,541.5 | 2,800.0 | 2,465.0 | 2,745.5 | +165.5 | +6.4 | 4,000,400 | |
2,547.5 | 2,589.0 | 2,461.5 | 2,580.0 | +31.0 | +1.2 | 1,597,500 | |
2,630.0 | 2,686.0 | 2,515.5 | 2,549.0 | -116.5 | -4.4 | 1,582,300 |