38,617.10 | -329.83 | 156.41 | +0.19 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.12% | 0.17% | 0.02% |
52週高値 | 4,048.0 | 52週安値 | 2,593.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,048.0 | 年初来安値 | 3,063.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335.0 | 3,651.0 | 3,266.0 | 3,588.0 | +183.0 | +5.4 | 23,781,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95.3 | 124.8 | 94.5 | 120.4 | +24.0 | +24.9 | 29,375,976 | |
92.5 | 105.8 | 82.6 | 96.4 | +1.7 | +1.8 | 16,802,102 | |
80.5 | 96.3 | 62.8 | 94.7 | +9.9 | +11.7 | 25,303,003 | |
106.9 | 111.3 | 72.8 | 84.8 | -19.1 | -18.4 | 17,619,987 | |
114.6 | 120.5 | 93.3 | 103.9 | -10.7 | -9.3 | 10,635,241 | |
99.1 | 115.7 | 91.7 | 114.6 | +16.3 | +16.6 | 5,073,024 | |
73.2 | 116.1 | 73.2 | 98.3 | +28.3 | +40.4 | 12,732,559 | |
109.4 | 115.4 | 64.7 | 70.0 | -37.1 | -34.6 | 16,862,332 | |
151.6 | 159.8 | 103.4 | 107.1 | -45.3 | -29.7 | 25,435,388 | |
122.0 | 159.0 | 116.8 | 152.4 | +30.4 | +24.9 | 21,038,049 | |
114.2 | 139.0 | 113.1 | 122.0 | +6.6 | +5.7 | 22,235,358 | |
124.6 | 125.0 | 91.3 | 115.4 | -9.6 | -7.7 | 31,381,394 | |
135.7 | 153.8 | 122.0 | 125.0 | -11.4 | -8.4 | 23,865,104 | |
133.5 | 170.1 | 130.9 | 136.4 | +6.6 | +5.1 | 28,992,182 | |
121.3 | 135.7 | 101.3 | 129.8 | +5.9 | +4.8 | 29,473,267 | |
125.7 | 133.9 | 102.0 | 123.9 | -2.9 | -2.3 | 109,874,974 | |
79.8 | 140.9 | 78.4 | 126.8 | +41.0 | +47.8 | 212,841,769 | |
100.6 | 122.8 | 73.9 | 85.8 | - | - | 364,815,360 |