38,617.10 | -329.83 | 156.53 | +0.31 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.19% | 0.17% | 0.02% |
52週高値 | 4,048.0 | 52週安値 | 2,593.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,048.0 | 年初来安値 | 3,063.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335.0 | 3,651.0 | 3,266.0 | 3,588.0 | +183.0 | +5.4 | 23,781,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783.3 | 865.6 | 734.9 | 843.9 | +131.0 | +18.4 | 49,367,294 | |
881.6 | 926.6 | 700.3 | 712.9 | -168.0 | -19.1 | 51,346,113 | |
818.9 | 921.6 | 796.9 | 880.9 | +45.0 | +5.4 | 59,389,794 | |
765.6 | 866.9 | 693.3 | 835.9 | +72.6 | +9.5 | 60,685,807 | |
868.3 | 879.9 | 742.3 | 763.3 | -107.0 | -12.3 | 67,708,577 | |
871.3 | 952.3 | 794.9 | 870.3 | -5.0 | -0.6 | 63,571,536 | |
922.6 | 1,026.6 | 869.9 | 875.3 | -36.3 | -4.0 | 52,705,127 | |
922.3 | 958.9 | 817.9 | 911.6 | -10.0 | -1.1 | 49,047,490 | |
747.6 | 939.6 | 743.6 | 921.6 | +188.3 | +25.7 | 43,563,136 | |
691.9 | 760.3 | 659.9 | 733.3 | +58.0 | +8.6 | 49,147,091 | |
648.6 | 766.6 | 640.3 | 675.3 | +28.7 | +4.4 | 67,575,376 | |
494.3 | 657.9 | 474.6 | 646.6 | +144.3 | +28.7 | 87,590,076 | |
499.9 | 584.3 | 473.3 | 502.3 | +11.0 | +2.2 | 80,830,108 | |
388.3 | 529.6 | 381.3 | 491.3 | +103.4 | +26.7 | 106,108,961 | |
333.3 | 413.3 | 333.3 | 387.9 | +59.0 | +17.9 | 112,672,427 | |
313.3 | 377.6 | 289.9 | 328.9 | +35.6 | +12.1 | 185,897,159 | |
272.3 | 293.3 | 230.6 | 293.3 | +26.0 | +9.7 | 156,387,064 | |
286.6 | 290.9 | 236.9 | 267.3 | -19.6 | -6.8 | 124,992,050 | |
292.3 | 296.3 | 251.9 | 286.9 | -5.0 | -1.7 | 110,160,802 | |
367.3 | 377.6 | 276.6 | 291.9 | -81.4 | -21.8 | 119,671,197 | |
376.9 | 388.9 | 352.9 | 373.3 | -6.0 | -1.6 | 47,060,871 | |
342.6 | 433.9 | 333.6 | 379.3 | +32.7 | +9.4 | 69,256,293 | |
380.3 | 382.6 | 320.6 | 346.6 | -23.7 | -6.4 | 62,721,027 | |
383.9 | 399.9 | 335.3 | 370.3 | -14.3 | -3.7 | 83,576,636 | |
410.9 | 455.9 | 350.9 | 384.6 | -25.3 | -6.2 | 100,895,209 | |
508.6 | 509.6 | 402.3 | 409.9 | -98.4 | -19.4 | 101,887,619 | |
495.9 | 517.3 | 434.3 | 508.3 | +14.0 | +2.8 | 102,387,124 | |
483.3 | 531.6 | 470.3 | 494.3 | -1.6 | -0.3 | 103,267,333 | |
616.6 | 632.6 | 467.9 | 495.9 | -104.4 | -17.4 | 72,070,021 | |
491.9 | 601.9 | 490.9 | 600.3 | +117.0 | +24.2 | 52,235,922 |