38,385.73 | +29.67 | 154.91 | -1.54 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.98% | 0.32% | -0.82% |
52週高値 | 4,048.0 | 52週安値 | 2,593.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,048.0 | 年初来安値 | 3,063.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335.0 | 3,602.0 | 3,266.0 | 3,485.0 | +80.0 | +2.3 | 19,237,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,847.0 | 1,860.0 | 1,663.0 | 1,757.0 | -87.0 | -4.7 | 28,332,300 | |
1,780.0 | 1,903.0 | 1,737.0 | 1,844.0 | +114.0 | +6.6 | 31,283,200 | |
1,586.6 | 1,795.0 | 1,534.9 | 1,730.0 | +128.4 | +8.0 | 29,769,159 | |
1,679.9 | 1,809.9 | 1,464.9 | 1,601.6 | -31.7 | -1.9 | 41,944,619 | |
1,823.3 | 1,893.3 | 1,589.9 | 1,633.3 | -160.0 | -8.9 | 33,587,136 | |
1,679.9 | 1,833.3 | 1,628.3 | 1,793.3 | +106.7 | +6.3 | 42,470,525 | |
1,663.3 | 1,776.6 | 1,523.3 | 1,686.6 | +140.0 | +9.1 | 68,955,690 | |
1,498.3 | 1,621.6 | 1,428.3 | 1,546.6 | +33.3 | +2.2 | 36,205,562 | |
1,206.6 | 1,563.3 | 1,204.9 | 1,513.3 | +323.4 | +27.2 | 46,720,067 | |
1,166.6 | 1,333.3 | 1,058.3 | 1,189.9 | -70.0 | -5.6 | 51,747,217 | |
1,313.3 | 1,331.6 | 1,078.3 | 1,259.9 | -50.0 | -3.8 | 39,710,797 | |
1,433.3 | 1,488.3 | 1,249.9 | 1,309.9 | -115.0 | -8.1 | 30,700,507 | |
1,316.6 | 1,453.3 | 1,238.3 | 1,424.9 | +66.6 | +4.9 | 26,972,370 | |
1,326.6 | 1,423.3 | 1,284.9 | 1,358.3 | +45.0 | +3.4 | 27,866,379 | |
1,241.6 | 1,339.9 | 1,091.6 | 1,313.3 | +80.0 | +6.5 | 32,043,920 | |
1,383.3 | 1,484.9 | 1,096.6 | 1,233.3 | -91.6 | -6.9 | 42,847,028 | |
1,149.9 | 1,378.3 | 1,099.9 | 1,324.9 | +183.3 | +16.1 | 37,195,572 | |
1,106.6 | 1,183.3 | 1,049.9 | 1,141.6 | +25.0 | +2.2 | 32,664,327 | |
1,088.3 | 1,179.9 | 1,011.6 | 1,116.6 | +128.3 | +13.0 | 34,054,841 | |
1,036.6 | 1,099.9 | 956.3 | 988.3 | -66.6 | -6.3 | 25,243,452 | |
971.3 | 1,104.9 | 954.3 | 1,054.9 | +84.3 | +8.7 | 36,961,270 | |
848.9 | 971.9 | 837.3 | 970.6 | +171.7 | +21.5 | 34,047,940 | |
842.6 | 866.3 | 787.9 | 798.9 | -43.7 | -5.2 | 43,525,935 | |
856.9 | 872.6 | 756.9 | 842.6 | -11.7 | -1.4 | 40,352,804 | |
850.9 | 874.6 | 744.6 | 854.3 | +61.4 | +7.7 | 35,642,156 | |
793.6 | 820.3 | 698.9 | 792.9 | -2.7 | -0.3 | 33,586,236 | |
814.9 | 826.3 | 739.3 | 795.6 | -29.3 | -3.6 | 44,929,649 | |
836.6 | 852.9 | 726.9 | 824.9 | -96.7 | -10.5 | 46,682,567 | |
888.3 | 937.9 | 858.3 | 921.6 | +34.0 | +3.8 | 21,476,615 | |
846.6 | 927.6 | 811.9 | 887.6 | +43.7 | +5.2 | 34,045,240 |