38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 597 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 466 | 年初来安値 | 293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 347 | 346 | 346 | -5 | -1.4 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 479 | 474 | 479 | +3 | +0.6 | 2,700 | |
478 | 480 | 476 | 476 | 0 | 0.0 | 800 | |
480 | 480 | 473 | 476 | -2 | -0.4 | 4,400 | |
477 | 479 | 477 | 478 | -2 | -0.4 | 1,200 | |
476 | 480 | 476 | 480 | +4 | +0.8 | 2,000 | |
476 | 476 | 473 | 476 | +1 | +0.2 | 1,200 | |
475 | 477 | 473 | 475 | +1 | +0.2 | 4,300 | |
475 | 479 | 473 | 474 | -1 | -0.2 | 1,900 | |
481 | 481 | 474 | 475 | -1 | -0.2 | 2,700 | |
475 | 476 | 474 | 476 | -1 | -0.2 | 1,100 | |
480 | 483 | 476 | 477 | -6 | -1.2 | 4,100 | |
475 | 485 | 475 | 483 | +10 | +2.1 | 5,500 | |
474 | 477 | 473 | 473 | -1 | -0.2 | 3,300 | |
472 | 474 | 470 | 474 | +4 | +0.9 | 4,500 | |
469 | 471 | 469 | 470 | +1 | +0.2 | 2,000 | |
468 | 471 | 467 | 469 | +1 | +0.2 | 3,200 | |
470 | 470 | 468 | 468 | -1 | -0.2 | 2,100 | |
470 | 471 | 468 | 469 | 0 | 0.0 | 4,900 | |
469 | 469 | 467 | 469 | 0 | 0.0 | 1,900 | |
469 | 470 | 467 | 469 | 0 | 0.0 | 4,400 | |
468 | 470 | 466 | 469 | -1 | -0.2 | 1,800 | |
470 | 470 | 467 | 470 | +2 | +0.4 | 2,500 | |
470 | 471 | 466 | 468 | +2 | +0.4 | 900 | |
466 | 472 | 465 | 466 | -5 | -1.1 | 3,200 | |
465 | 474 | 465 | 471 | +7 | +1.5 | 5,100 | |
465 | 468 | 464 | 464 | -1 | -0.2 | 5,000 | |
467 | 469 | 465 | 465 | -4 | -0.9 | 5,500 | |
467 | 469 | 464 | 469 | +2 | +0.4 | 6,600 | |
468 | 475 | 461 | 467 | -35 | -7.0 | 31,900 | |
507 | 508 | 502 | 502 | -4 | -0.8 | 14,900 |