37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 597 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 466 | 年初来安値 | 293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 358 | 345 | 345 | -8 | -2.3 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 362 | 350 | 353 | -4 | -1.1 | 19,100 | |
351 | 362 | 350 | 357 | +6 | +1.7 | 22,100 | |
343 | 351 | 335 | 351 | +7 | +2.0 | 11,800 | |
351 | 352 | 344 | 344 | -8 | -2.3 | 46,600 | |
356 | 360 | 344 | 352 | 0 | 0.0 | 11,400 | |
351 | 353 | 342 | 352 | 0 | 0.0 | 11,700 | |
355 | 356 | 332 | 352 | -7 | -1.9 | 63,600 | |
359 | 360 | 353 | 359 | -1 | -0.3 | 13,800 | |
371 | 371 | 356 | 360 | -8 | -2.2 | 17,800 | |
356 | 368 | 356 | 368 | +8 | +2.2 | 11,700 | |
360 | 360 | 353 | 360 | 0 | 0.0 | 31,300 | |
360 | 365 | 353 | 360 | 0 | 0.0 | 10,600 | |
366 | 370 | 353 | 360 | -6 | -1.6 | 29,700 | |
375 | 375 | 365 | 366 | -9 | -2.4 | 39,400 | |
360 | 391 | 359 | 375 | +21 | +5.9 | 268,100 | |
349 | 365 | 344 | 354 | +5 | +1.4 | 50,100 | |
359 | 359 | 343 | 349 | -6 | -1.7 | 41,000 | |
360 | 368 | 346 | 355 | -5 | -1.4 | 89,200 | |
349 | 365 | 346 | 360 | +11 | +3.2 | 46,400 | |
348 | 354 | 343 | 349 | -1 | -0.3 | 24,100 | |
347 | 355 | 346 | 350 | +2 | +0.6 | 11,800 | |
358 | 358 | 348 | 348 | -5 | -1.4 | 45,100 | |
337 | 359 | 334 | 353 | +19 | +5.7 | 148,500 | |
331 | 343 | 331 | 334 | +3 | +0.9 | 44,000 | |
340 | 341 | 330 | 331 | -9 | -2.6 | 75,200 | |
347 | 360 | 339 | 340 | -5 | -1.4 | 218,600 | |
341 | 359 | 336 | 345 | -10 | -2.8 | 176,600 | |
325 | 356 | 319 | 355 | +23 | +6.9 | 302,800 | |
308 | 344 | 305 | 332 | +16 | +5.1 | 678,300 |