38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 597 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 466 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 351 | 345 | 346 | 0 | 0.0 | 4,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
346 | +0.6 | 352 | 65,100 | 0 | 406,800 | - | |
344 | -4.4 | 348 | 147,100 | 0 | 418,500 | - | |
360 | -1.6 | 359 | 101,100 | 0 | 422,500 | - | |
366 | +1.7 | 368 | 487,800 | 0 | 418,000 | - | |
360 | +7.8 | 350 | 275,900 | 0 | 420,000 | - | |
334 | -5.9 | 344 | 514,400 | 0 | 430,200 | - | |
355 | +16.0 | 331 | 2,176,000 | 0 | 453,300 | - | |
306 | -9.2 | 318 | 457,700 | 0 | 386,100 | - | |
337 | +0.6 | 338 | 531,200 | 0 | 412,800 | - | |
335 | -11.6 | 360 | 589,400 | 0 | 382,400 | - | |
379 | +7.7 | 378 | 1,673,100 | 0 | 371,400 | - | |
352 | +7.0 | 364 | 2,688,100 | 700 | 400,000 | 571 | |
329 | -0.9 | 330 | 216,900 | 0 | 403,200 | - | |
332 | +2.8 | 349 | 1,555,000 | 0 | 412,900 | - | |
323 | -19.5 | 385 | 4,620,400 | 0 | 388,900 | - | |
401 | +21.9 | 366 | 2,784,200 | 7,000 | 334,900 | 47.84 | |
329 | -4.6 | 335 | 394,200 | - | - | - | |
345 | -23.3 | 440 | 5,155,300 | 0 | 278,400 | - | |
450 | +29.3 | 451 | 12,093,500 | 1,000 | 281,800 | 281 | |
348 | +40.3 | 356 | 5,160,000 | 200 | 210,900 | 1,054 | |
248 | -8.5 | 262 | 98,000 | 0 | 136,800 | - | |
271 | -4.6 | 294 | 304,800 | 0 | 134,700 | - | |
284 | +3.6 | 283 | 181,300 | 0 | 131,600 | - | |
274 | -11.6 | 292 | 456,900 | 0 | 121,000 | - | |
310 | -35.4 | 332 | 420,800 | 0 | 103,200 | - | |
480 | -0.6 | 480 | 6,200 | 0 | 39,400 | - | |
483 | +1.3 | 480 | 9,100 | 0 | 39,300 | - | |
477 | -0.8 | 479 | 8,000 | 0 | 38,400 | - | |
481 | 0.0 | 480 | 13,700 | 0 | 36,800 | - |