38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 597 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 466 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 354 | 320 | 330 | -10 | -2.9 | 240,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
576 | -1.0 | 580 | 5,000 | 0 | 57,700 | - | |
582 | +1.4 | 578 | 4,300 | 0 | 58,000 | - | |
574 | +0.7 | 571 | 8,900 | 0 | 58,400 | - | |
570 | -0.9 | 573 | 6,100 | 0 | 58,600 | - | |
575 | -0.3 | 573 | 7,000 | 0 | 58,800 | - | |
577 | +3.0 | 604 | 104,000 | 0 | 60,900 | - | |
560 | 0.0 | 558 | 3,200 | 0 | 60,100 | - | |
560 | -1.2 | 562 | 6,400 | 0 | 61,000 | - | |
567 | -1.4 | 572 | 6,800 | 0 | 61,100 | - | |
575 | +0.5 | 579 | 2,200 | 0 | 61,000 | - | |
572 | -2.2 | 577 | 5,800 | 0 | 61,100 | - | |
585 | -0.5 | 592 | 8,000 | 0 | 61,100 | - | |
588 | +0.9 | 589 | 3,100 | 0 | 60,300 | - | |
583 | -0.5 | 583 | 4,800 | 0 | 60,400 | - | |
586 | -0.5 | 588 | 8,200 | 0 | 60,500 | - | |
589 | +1.6 | 584 | 7,100 | 0 | 61,500 | - | |
580 | +0.2 | 573 | 7,600 | 0 | 61,300 | - | |
579 | -2.5 | 576 | 11,300 | 0 | 61,300 | - | |
594 | +1.9 | 590 | 5,600 | 0 | 62,600 | - | |
583 | -2.7 | 588 | 11,400 | 0 | 62,300 | - | |
599 | -2.4 | 602 | 3,000 | 0 | 62,600 | - | |
614 | +0.7 | 600 | 6,400 | 0 | 62,400 | - | |
610 | +0.8 | 621 | 19,300 | 0 | 63,200 | - | |
605 | +0.5 | 605 | 15,700 | 0 | 61,300 | - | |
602 | -0.3 | 604 | 6,800 | 0 | 60,700 | - | |
604 | -1.0 | 608 | 7,400 | 0 | 60,100 | - | |
610 | -0.5 | 612 | 10,200 | 0 | 58,900 | - | |
613 | -0.2 | 615 | 9,400 | 0 | 57,200 | - | |
614 | -10.0 | 653 | 44,300 | 0 | 56,800 | - | |
682 | +1.9 | 676 | 14,000 | 100 | 56,200 | 562 |