38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 597 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 466 | 年初来安値 | 293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 347 | 346 | 346 | -5 | -1.4 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 483 | 480 | 481 | 0 | 0.0 | 1,800 | |
482 | 483 | 480 | 481 | -1 | -0.2 | 3,400 | |
479 | 482 | 479 | 482 | +3 | +0.6 | 800 | |
480 | 481 | 479 | 479 | +1 | +0.2 | 700 | |
480 | 480 | 478 | 478 | 0 | 0.0 | 1,600 | |
476 | 480 | 475 | 478 | +2 | +0.4 | 1,200 | |
478 | 478 | 473 | 476 | -3 | -0.6 | 2,500 | |
475 | 479 | 473 | 479 | 0 | 0.0 | 6,000 | |
478 | 479 | 475 | 479 | +4 | +0.8 | 1,700 | |
474 | 479 | 474 | 475 | +1 | +0.2 | 2,600 | |
475 | 475 | 474 | 474 | -1 | -0.2 | 400 | |
475 | 476 | 471 | 475 | +4 | +0.8 | 1,400 | |
474 | 474 | 471 | 471 | -2 | -0.4 | 700 | |
474 | 474 | 470 | 473 | 0 | 0.0 | 2,100 | |
475 | 475 | 473 | 473 | +1 | +0.2 | 1,200 | |
475 | 475 | 472 | 472 | -3 | -0.6 | 1,600 | |
471 | 475 | 471 | 475 | +2 | +0.4 | 2,200 | |
472 | 473 | 472 | 473 | +1 | +0.2 | 1,700 | |
472 | 474 | 472 | 472 | 0 | 0.0 | 1,600 | |
476 | 476 | 472 | 472 | 0 | 0.0 | 1,800 | |
474 | 474 | 472 | 472 | -1 | -0.2 | 2,800 | |
480 | 480 | 473 | 473 | -5 | -1.0 | 2,900 | |
479 | 479 | 475 | 478 | +4 | +0.8 | 1,000 | |
474 | 480 | 473 | 474 | 0 | 0.0 | 2,900 | |
474 | 476 | 473 | 474 | 0 | 0.0 | 2,400 | |
482 | 482 | 474 | 474 | -6 | -1.2 | 3,100 | |
487 | 490 | 480 | 480 | -15 | -3.0 | 4,600 | |
508 | 508 | 478 | 495 | +3 | +0.6 | 36,800 | |
480 | 494 | 479 | 492 | +12 | +2.5 | 10,800 | |
479 | 480 | 477 | 480 | +1 | +0.2 | 4,100 |