38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 597 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 466 | 年初来安値 | 293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 347 | 346 | 346 | -5 | -1.4 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 473 | 471 | 473 | +1 | +0.2 | 3,800 | |
473 | 473 | 470 | 472 | 0 | 0.0 | 4,000 | |
472 | 472 | 468 | 472 | 0 | 0.0 | 10,700 | |
471 | 473 | 470 | 472 | +1 | +0.2 | 5,100 | |
472 | 473 | 470 | 471 | -1 | -0.2 | 4,400 | |
473 | 473 | 471 | 472 | -1 | -0.2 | 5,100 | |
472 | 474 | 471 | 473 | +2 | +0.4 | 5,700 | |
471 | 473 | 470 | 471 | -2 | -0.4 | 11,100 | |
474 | 474 | 470 | 473 | -1 | -0.2 | 13,800 | |
472 | 476 | 471 | 474 | +3 | +0.6 | 7,400 | |
472 | 474 | 471 | 471 | 0 | 0.0 | 4,800 | |
475 | 480 | 471 | 471 | -3 | -0.6 | 7,600 | |
477 | 478 | 471 | 474 | +1 | +0.2 | 5,400 | |
480 | 480 | 472 | 473 | -7 | -1.5 | 4,400 | |
476 | 480 | 471 | 480 | +7 | +1.5 | 10,600 | |
471 | 490 | 470 | 473 | +2 | +0.4 | 12,800 | |
474 | 475 | 470 | 471 | -2 | -0.4 | 3,600 | |
473 | 473 | 470 | 473 | +2 | +0.4 | 3,900 | |
472 | 474 | 470 | 471 | -1 | -0.2 | 3,300 | |
473 | 476 | 471 | 472 | -1 | -0.2 | 4,400 | |
473 | 473 | 470 | 473 | 0 | 0.0 | 2,600 | |
474 | 474 | 471 | 473 | -2 | -0.4 | 4,500 | |
476 | 476 | 475 | 475 | -1 | -0.2 | 1,200 | |
476 | 477 | 473 | 476 | 0 | 0.0 | 4,000 | |
479 | 479 | 476 | 476 | -3 | -0.6 | 800 | |
479 | 479 | 476 | 479 | +3 | +0.6 | 1,900 | |
475 | 479 | 475 | 476 | -3 | -0.6 | 2,600 | |
475 | 479 | 475 | 479 | +4 | +0.8 | 1,400 | |
475 | 477 | 475 | 475 | -2 | -0.4 | 900 | |
476 | 477 | 474 | 477 | +1 | +0.2 | 1,700 |