38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 597 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 466 | 年初来安値 | 293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 347 | 346 | 346 | -5 | -1.4 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 477 | 474 | 476 | -1 | -0.2 | 5,600 | |
472 | 492 | 471 | 477 | +1 | +0.2 | 5,900 | |
470 | 476 | 470 | 476 | +5 | +1.1 | 5,300 | |
476 | 482 | 471 | 471 | -11 | -2.3 | 23,700 | |
484 | 484 | 482 | 482 | -1 | -0.2 | 1,200 | |
483 | 488 | 480 | 483 | -7 | -1.4 | 6,400 | |
485 | 490 | 485 | 490 | +2 | +0.4 | 1,200 | |
485 | 488 | 484 | 488 | +4 | +0.8 | 700 | |
486 | 486 | 484 | 484 | -2 | -0.4 | 800 | |
480 | 486 | 480 | 486 | -2 | -0.4 | 7,100 | |
487 | 488 | 486 | 488 | +2 | +0.4 | 1,500 | |
483 | 486 | 483 | 486 | +1 | +0.2 | 1,900 | |
485 | 485 | 484 | 485 | 0 | 0.0 | 900 | |
487 | 487 | 482 | 485 | +3 | +0.6 | 1,100 | |
482 | 487 | 482 | 482 | 0 | 0.0 | 700 | |
483 | 483 | 482 | 482 | -4 | -0.8 | 2,300 | |
485 | 486 | 482 | 486 | +2 | +0.4 | 2,100 | |
485 | 486 | 484 | 484 | 0 | 0.0 | 3,200 | |
485 | 485 | 484 | 484 | -1 | -0.2 | 1,500 | |
485 | 485 | 482 | 485 | 0 | 0.0 | 1,000 | |
483 | 485 | 483 | 485 | +3 | +0.6 | 2,100 | |
483 | 485 | 481 | 482 | -1 | -0.2 | 1,600 | |
481 | 483 | 480 | 483 | +2 | +0.4 | 900 | |
481 | 483 | 480 | 481 | +1 | +0.2 | 2,100 | |
480 | 485 | 480 | 480 | -1 | -0.2 | 3,500 | |
480 | 483 | 478 | 481 | +1 | +0.2 | 2,200 | |
482 | 483 | 479 | 480 | +1 | +0.2 | 2,600 | |
483 | 483 | 479 | 479 | -4 | -0.8 | 2,400 | |
479 | 483 | 479 | 483 | +2 | +0.4 | 1,600 | |
483 | 483 | 480 | 481 | 0 | 0.0 | 2,000 |