38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 597 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 466 | 年初来安値 | 293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 347 | 346 | 346 | -5 | -1.4 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 428 | 308 | 428 | +80 | +23.0 | 2,055,500 | |
412 | 428 | 306 | 348 | 0 | 0.0 | 3,544,400 | |
267 | 348 | 253 | 348 | +80 | +29.9 | 344,800 | |
234 | 305 | 233 | 268 | +40 | +17.5 | 1,210,800 | |
240 | 240 | 228 | 228 | -15 | -6.2 | 42,100 | |
248 | 248 | 241 | 243 | -5 | -2.0 | 17,900 | |
251 | 255 | 248 | 248 | -9 | -3.5 | 20,500 | |
260 | 265 | 256 | 257 | -6 | -2.3 | 23,800 | |
269 | 270 | 263 | 263 | -7 | -2.6 | 28,300 | |
270 | 272 | 270 | 270 | -2 | -0.7 | 8,300 | |
270 | 272 | 269 | 272 | +1 | +0.4 | 17,100 | |
277 | 277 | 271 | 271 | -6 | -2.2 | 22,800 | |
290 | 290 | 277 | 277 | -12 | -4.2 | 39,700 | |
293 | 297 | 288 | 289 | -7 | -2.4 | 26,900 | |
285 | 317 | 284 | 296 | +11 | +3.9 | 200,700 | |
284 | 287 | 282 | 285 | +1 | +0.4 | 14,700 | |
285 | 286 | 281 | 284 | -1 | -0.4 | 22,800 | |
285 | 308 | 279 | 285 | +8 | +2.9 | 110,900 | |
272 | 278 | 272 | 277 | +5 | +1.8 | 21,200 | |
272 | 275 | 270 | 272 | -2 | -0.7 | 26,400 | |
281 | 324 | 271 | 274 | -4 | -1.4 | 273,200 | |
270 | 280 | 266 | 278 | +7 | +2.6 | 32,500 | |
286 | 286 | 271 | 271 | -15 | -5.2 | 43,600 | |
301 | 301 | 283 | 286 | -13 | -4.3 | 51,600 | |
300 | 306 | 298 | 299 | -11 | -3.5 | 56,000 | |
321 | 323 | 307 | 310 | -11 | -3.4 | 77,400 | |
342 | 347 | 320 | 321 | -77 | -19.3 | 319,500 | |
398 | 398 | 398 | 398 | -80 | -16.7 | 19,600 | |
480 | 480 | 478 | 478 | -2 | -0.4 | 2,400 | |
482 | 482 | 480 | 480 | 0 | 0.0 | 1,900 |