38,236.07 | -37.98 | 154.35 | -3.53 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.23% | 0.23% | -0.26% |
52週高値 | 559 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 542 | 年初来安値 | 503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 528 | 517 | 517 | -16 | -3.0 | 69,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 500 | 497 | 499 | 0 | 0.0 | 8,300 | |
497 | 499 | 497 | 499 | +2 | +0.4 | 6,100 | |
498 | 499 | 497 | 497 | -1 | -0.2 | 7,400 | |
496 | 498 | 496 | 498 | +2 | +0.4 | 11,700 | |
497 | 498 | 496 | 496 | 0 | 0.0 | 4,700 | |
498 | 498 | 495 | 496 | -2 | -0.4 | 5,300 | |
498 | 498 | 494 | 498 | +2 | +0.4 | 8,900 | |
492 | 496 | 492 | 496 | +4 | +0.8 | 4,100 | |
495 | 498 | 492 | 492 | -3 | -0.6 | 31,200 | |
497 | 498 | 494 | 495 | -3 | -0.6 | 5,500 | |
494 | 498 | 494 | 498 | +4 | +0.8 | 9,300 | |
495 | 497 | 491 | 494 | +1 | +0.2 | 6,900 | |
496 | 498 | 492 | 493 | -5 | -1.0 | 8,400 | |
492 | 498 | 492 | 498 | +3 | +0.6 | 6,800 | |
493 | 495 | 491 | 495 | +4 | +0.8 | 5,900 | |
495 | 495 | 491 | 491 | -2 | -0.4 | 6,500 | |
498 | 498 | 490 | 493 | +1 | +0.2 | 13,700 | |
490 | 493 | 490 | 492 | +2 | +0.4 | 6,400 | |
491 | 491 | 488 | 490 | +2 | +0.4 | 6,500 | |
489 | 494 | 488 | 488 | +3 | +0.6 | 13,100 | |
491 | 492 | 485 | 485 | -4 | -0.8 | 7,600 | |
489 | 491 | 489 | 489 | +4 | +0.8 | 4,700 | |
488 | 491 | 485 | 485 | -3 | -0.6 | 12,000 | |
490 | 491 | 488 | 488 | -2 | -0.4 | 9,000 | |
495 | 495 | 490 | 490 | -4 | -0.8 | 11,100 | |
491 | 494 | 490 | 494 | +2 | +0.4 | 15,500 | |
488 | 492 | 488 | 492 | +4 | +0.8 | 11,800 | |
490 | 492 | 488 | 488 | -1 | -0.2 | 24,600 | |
488 | 497 | 488 | 489 | -7 | -1.4 | 54,700 | |
498 | 504 | 496 | 496 | -5 | -1.0 | 137,200 |