38,236.07 | -37.98 | 154.47 | -3.41 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.15% | 0.23% | -0.26% |
52週高値 | 559 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 542 | 年初来安値 | 503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 528 | 517 | 517 | -16 | -3.0 | 69,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 528 | 522 | 528 | +1 | +0.2 | 15,700 | |
528 | 528 | 521 | 527 | +4 | +0.8 | 8,300 | |
523 | 523 | 519 | 523 | +5 | +1.0 | 7,200 | |
525 | 526 | 518 | 518 | -4 | -0.8 | 47,600 | |
519 | 525 | 519 | 522 | +4 | +0.8 | 7,600 | |
518 | 520 | 518 | 518 | 0 | 0.0 | 5,200 | |
517 | 523 | 517 | 518 | -1 | -0.2 | 6,500 | |
521 | 523 | 516 | 519 | -3 | -0.6 | 14,000 | |
523 | 524 | 518 | 522 | 0 | 0.0 | 11,600 | |
516 | 522 | 515 | 522 | +6 | +1.2 | 14,600 | |
517 | 519 | 516 | 516 | -2 | -0.4 | 5,100 | |
518 | 520 | 517 | 518 | +1 | +0.2 | 9,500 | |
518 | 524 | 517 | 517 | 0 | 0.0 | 15,600 | |
520 | 521 | 515 | 517 | +1 | +0.2 | 5,300 | |
514 | 523 | 514 | 516 | +3 | +0.6 | 14,300 | |
523 | 523 | 512 | 513 | -11 | -2.1 | 17,400 | |
520 | 526 | 520 | 524 | +3 | +0.6 | 7,200 | |
521 | 525 | 518 | 521 | 0 | 0.0 | 9,100 | |
518 | 521 | 518 | 521 | +4 | +0.8 | 15,400 | |
518 | 519 | 515 | 517 | 0 | 0.0 | 11,300 | |
508 | 517 | 508 | 517 | +3 | +0.6 | 25,000 | |
508 | 515 | 508 | 514 | +8 | +1.6 | 10,600 | |
507 | 512 | 505 | 506 | -1 | -0.2 | 12,600 | |
509 | 509 | 503 | 507 | -1 | -0.2 | 12,300 | |
503 | 509 | 502 | 508 | +5 | +1.0 | 14,200 | |
504 | 504 | 501 | 503 | +2 | +0.4 | 3,600 | |
502 | 504 | 500 | 501 | 0 | 0.0 | 4,000 | |
501 | 505 | 501 | 501 | -4 | -0.8 | 2,100 | |
502 | 508 | 502 | 505 | +3 | +0.6 | 8,500 | |
497 | 502 | 497 | 502 | +5 | +1.0 | 5,400 |