38,236.07 | -37.98 | 154.35 | -3.53 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.23% | 0.23% | -0.26% |
52週高値 | 559 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 542 | 年初来安値 | 503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 528 | 517 | 517 | -16 | -3.0 | 69,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 505 | 499 | 501 | -1 | -0.2 | 10,700 | |
500 | 504 | 498 | 502 | +4 | +0.8 | 6,000 | |
499 | 499 | 493 | 498 | +3 | +0.6 | 12,200 | |
512 | 512 | 495 | 495 | -24 | -4.6 | 67,100 | |
501 | 519 | 501 | 519 | +18 | +3.6 | 13,400 | |
505 | 505 | 500 | 501 | -4 | -0.8 | 6,400 | |
507 | 507 | 504 | 505 | 0 | 0.0 | 2,900 | |
506 | 507 | 491 | 505 | +1 | +0.2 | 19,900 | |
502 | 505 | 496 | 504 | +2 | +0.4 | 9,500 | |
500 | 504 | 498 | 502 | +3 | +0.6 | 7,100 | |
500 | 501 | 499 | 499 | -5 | -1.0 | 4,400 | |
502 | 505 | 500 | 504 | -2 | -0.4 | 4,500 | |
504 | 509 | 495 | 506 | +17 | +3.5 | 13,000 | |
502 | 513 | 487 | 489 | -15 | -3.0 | 36,600 | |
507 | 507 | 504 | 504 | -3 | -0.6 | 8,400 | |
510 | 511 | 506 | 507 | -2 | -0.4 | 5,800 | |
513 | 515 | 505 | 509 | -5 | -1.0 | 15,700 | |
520 | 520 | 512 | 514 | -6 | -1.2 | 13,600 | |
519 | 520 | 515 | 520 | +2 | +0.4 | 9,000 | |
515 | 518 | 512 | 518 | +12 | +2.4 | 11,200 | |
521 | 521 | 506 | 506 | -15 | -2.9 | 23,700 | |
523 | 525 | 521 | 521 | -2 | -0.4 | 7,700 | |
523 | 526 | 523 | 523 | -4 | -0.8 | 12,400 | |
526 | 533 | 525 | 527 | +4 | +0.8 | 19,100 | |
529 | 532 | 520 | 523 | -10 | -1.9 | 66,700 | |
539 | 545 | 533 | 533 | -11 | -2.0 | 182,300 | |
550 | 550 | 540 | 544 | -6 | -1.1 | 51,300 | |
551 | 555 | 548 | 550 | -1 | -0.2 | 48,200 | |
553 | 553 | 548 | 551 | -2 | -0.4 | 15,500 | |
559 | 559 | 553 | 553 | -4 | -0.7 | 11,600 |