38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 559 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 542 | 年初来安値 | 503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 528 | 517 | 517 | -16 | -3.0 | 69,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 502 | 497 | 497 | -2 | -0.4 | 4,900 | |
500 | 501 | 496 | 499 | -1 | -0.2 | 18,200 | |
498 | 500 | 498 | 500 | +2 | +0.4 | 2,500 | |
498 | 501 | 498 | 498 | -1 | -0.2 | 8,200 | |
500 | 500 | 499 | 499 | -1 | -0.2 | 6,500 | |
499 | 500 | 495 | 500 | +4 | +0.8 | 7,900 | |
497 | 499 | 496 | 496 | -3 | -0.6 | 14,100 | |
502 | 502 | 498 | 499 | -4 | -0.8 | 8,200 | |
499 | 503 | 499 | 503 | +4 | +0.8 | 8,200 | |
501 | 501 | 499 | 499 | -1 | -0.2 | 6,700 | |
500 | 501 | 500 | 500 | -1 | -0.2 | 14,400 | |
501 | 503 | 500 | 501 | 0 | 0.0 | 9,900 | |
500 | 503 | 500 | 501 | -5 | -1.0 | 10,300 | |
505 | 507 | 504 | 506 | +1 | +0.2 | 9,100 | |
507 | 507 | 503 | 505 | 0 | 0.0 | 6,000 | |
505 | 507 | 505 | 505 | 0 | 0.0 | 5,000 | |
509 | 510 | 505 | 505 | -4 | -0.8 | 5,700 | |
507 | 509 | 507 | 509 | +2 | +0.4 | 1,200 | |
508 | 508 | 504 | 507 | -1 | -0.2 | 3,200 | |
505 | 509 | 504 | 508 | +5 | +1.0 | 4,400 | |
502 | 506 | 502 | 503 | +3 | +0.6 | 5,100 | |
506 | 507 | 500 | 500 | -6 | -1.2 | 12,200 | |
514 | 514 | 504 | 506 | -7 | -1.4 | 7,400 | |
514 | 515 | 509 | 513 | +2 | +0.4 | 6,800 | |
501 | 514 | 501 | 511 | +4 | +0.8 | 11,100 | |
500 | 508 | 500 | 507 | +1 | +0.2 | 8,800 | |
500 | 509 | 500 | 506 | +3 | +0.6 | 5,300 | |
507 | 512 | 500 | 503 | -4 | -0.8 | 15,300 | |
503 | 508 | 503 | 507 | +4 | +0.8 | 5,800 | |
504 | 504 | 500 | 503 | +2 | +0.4 | 6,100 |