38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 559 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 542 | 年初来安値 | 503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 514 | 512 | 512 | -2 | -0.4 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 516 | 510 | 514 | -2 | -0.4 | 5,900 | |
514 | 516 | 512 | 516 | +5 | +1.0 | 3,600 | |
510 | 515 | 510 | 511 | +3 | +0.6 | 6,400 | |
513 | 513 | 508 | 508 | -7 | -1.4 | 11,100 | |
517 | 517 | 512 | 515 | 0 | 0.0 | 4,900 | |
510 | 516 | 510 | 515 | +7 | +1.4 | 8,300 | |
519 | 519 | 508 | 508 | -7 | -1.4 | 15,600 | |
518 | 520 | 515 | 515 | -2 | -0.4 | 23,800 | |
528 | 528 | 517 | 517 | -16 | -3.0 | 69,900 | |
510 | 534 | 510 | 533 | +22 | +4.3 | 54,200 | |
508 | 514 | 507 | 511 | +7 | +1.4 | 15,700 | |
508 | 508 | 504 | 504 | -5 | -1.0 | 21,600 | |
506 | 509 | 506 | 509 | +1 | +0.2 | 5,500 | |
506 | 509 | 505 | 508 | +2 | +0.4 | 2,300 | |
508 | 510 | 506 | 506 | -3 | -0.6 | 7,900 | |
509 | 510 | 505 | 509 | +4 | +0.8 | 5,600 | |
506 | 506 | 503 | 505 | -1 | -0.2 | 5,900 | |
504 | 506 | 504 | 506 | +2 | +0.4 | 4,300 | |
508 | 508 | 504 | 504 | -2 | -0.4 | 8,200 | |
508 | 510 | 506 | 506 | -2 | -0.4 | 6,500 | |
509 | 509 | 507 | 508 | -1 | -0.2 | 6,300 | |
514 | 514 | 508 | 509 | -3 | -0.6 | 11,500 | |
508 | 513 | 507 | 512 | +3 | +0.6 | 6,800 | |
508 | 509 | 507 | 509 | +1 | +0.2 | 4,300 | |
511 | 511 | 508 | 508 | +1 | +0.2 | 6,300 | |
513 | 513 | 506 | 507 | -4 | -0.8 | 10,900 | |
506 | 511 | 506 | 511 | +4 | +0.8 | 7,600 | |
510 | 513 | 507 | 507 | -3 | -0.6 | 14,800 | |
510 | 511 | 509 | 510 | 0 | 0.0 | 3,800 |