38,236.07 | -37.98 | 153.01 | -0.61 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 559 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 542 | 年初来安値 | 503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 528 | 517 | 517 | -16 | -3.0 | 69,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 502 | 499 | 501 | +2 | +0.4 | 34,300 | |
509 | 509 | 499 | 499 | -7 | -1.4 | 30,300 | |
502 | 507 | 500 | 506 | +6 | +1.2 | 15,400 | |
501 | 502 | 498 | 500 | -2 | -0.4 | 6,400 | |
499 | 502 | 499 | 502 | +3 | +0.6 | 17,900 | |
505 | 505 | 498 | 499 | -8 | -1.6 | 16,800 | |
505 | 507 | 502 | 507 | +3 | +0.6 | 15,700 | |
500 | 504 | 500 | 504 | -1 | -0.2 | 10,700 | |
503 | 505 | 501 | 505 | +6 | +1.2 | 10,600 | |
503 | 503 | 498 | 499 | -3 | -0.6 | 19,300 | |
503 | 503 | 500 | 502 | -1 | -0.2 | 18,000 | |
505 | 505 | 503 | 503 | -3 | -0.6 | 11,100 | |
505 | 506 | 504 | 506 | +1 | +0.2 | 13,900 | |
506 | 506 | 503 | 505 | -3 | -0.6 | 10,800 | |
508 | 509 | 506 | 508 | +1 | +0.2 | 8,600 | |
509 | 509 | 503 | 507 | -2 | -0.4 | 22,900 | |
509 | 509 | 507 | 509 | +2 | +0.4 | 13,200 | |
506 | 509 | 506 | 507 | +1 | +0.2 | 16,700 | |
501 | 507 | 501 | 506 | +4 | +0.8 | 10,600 | |
501 | 502 | 499 | 502 | +4 | +0.8 | 9,100 | |
498 | 501 | 498 | 498 | +2 | +0.4 | 10,000 | |
493 | 496 | 491 | 496 | +6 | +1.2 | 15,800 | |
492 | 492 | 490 | 490 | -2 | -0.4 | 12,300 | |
495 | 495 | 492 | 492 | 0 | 0.0 | 5,500 | |
494 | 495 | 492 | 492 | 0 | 0.0 | 5,700 | |
495 | 495 | 492 | 492 | -3 | -0.6 | 5,900 | |
488 | 496 | 488 | 495 | +5 | +1.0 | 18,600 | |
489 | 492 | 488 | 490 | +2 | +0.4 | 8,900 | |
489 | 492 | 488 | 488 | -2 | -0.4 | 5,400 | |
491 | 492 | 488 | 490 | - | - | 10,000 |