38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 559 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 542 | 年初来安値 | 503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 528 | 517 | 517 | -16 | -3.0 | 69,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 558 | 552 | 557 | +2 | +0.4 | 9,700 | |
544 | 555 | 541 | 555 | +11 | +2.0 | 21,600 | |
543 | 547 | 541 | 544 | +3 | +0.6 | 18,000 | |
542 | 542 | 541 | 541 | -2 | -0.4 | 12,900 | |
540 | 544 | 540 | 543 | 0 | 0.0 | 9,600 | |
540 | 545 | 540 | 543 | -1 | -0.2 | 10,300 | |
542 | 547 | 542 | 544 | +2 | +0.4 | 8,200 | |
543 | 545 | 540 | 542 | -2 | -0.4 | 15,200 | |
549 | 549 | 544 | 544 | -5 | -0.9 | 14,600 | |
546 | 550 | 546 | 549 | +2 | +0.4 | 11,100 | |
545 | 547 | 544 | 547 | +3 | +0.6 | 10,000 | |
542 | 548 | 542 | 544 | -5 | -0.9 | 14,400 | |
531 | 549 | 531 | 549 | +14 | +2.6 | 22,500 | |
526 | 535 | 526 | 535 | +12 | +2.3 | 15,900 | |
527 | 535 | 523 | 523 | -7 | -1.3 | 17,900 | |
521 | 531 | 521 | 530 | +1 | +0.2 | 21,100 | |
518 | 534 | 518 | 529 | +11 | +2.1 | 22,000 | |
516 | 522 | 516 | 518 | +2 | +0.4 | 11,400 | |
517 | 518 | 515 | 516 | -2 | -0.4 | 1,600 | |
517 | 519 | 516 | 518 | +3 | +0.6 | 3,900 | |
519 | 521 | 515 | 515 | -3 | -0.6 | 5,100 | |
511 | 520 | 511 | 518 | +2 | +0.4 | 10,000 | |
514 | 520 | 514 | 516 | -5 | -1.0 | 15,300 | |
512 | 521 | 506 | 521 | +6 | +1.2 | 24,500 | |
520 | 522 | 515 | 515 | -8 | -1.5 | 15,600 | |
524 | 524 | 523 | 523 | -1 | -0.2 | 1,400 | |
530 | 530 | 520 | 524 | +6 | +1.2 | 7,500 | |
520 | 524 | 513 | 518 | -4 | -0.8 | 7,300 | |
529 | 529 | 506 | 522 | -16 | -3.0 | 34,900 | |
527 | 551 | 527 | 538 | +11 | +2.1 | 44,900 |