38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 271 | 52週安値 | 94 | ||
---|---|---|---|---|---|
年初来高値 | 271 | 年初来安値 | 157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 274 | 242 | 269 | +28 | +11.6 | 1,935,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101 | 102 | 100 | 101 | -1 | -1.0 | 83,600 | |
101 | 102 | 100 | 102 | +1 | +1.0 | 75,400 | |
102 | 103 | 101 | 101 | -2 | -1.9 | 107,300 | |
102 | 103 | 102 | 103 | +1 | +1.0 | 46,900 | |
104 | 105 | 102 | 102 | -1 | -1.0 | 196,600 | |
98 | 103 | 98 | 103 | +6 | +6.2 | 306,300 | |
97 | 98 | 97 | 97 | 0 | 0.0 | 45,400 | |
98 | 98 | 97 | 97 | -1 | -1.0 | 38,000 | |
98 | 99 | 97 | 98 | 0 | 0.0 | 45,900 | |
97 | 99 | 96 | 98 | +1 | +1.0 | 104,200 | |
98 | 98 | 96 | 97 | -1 | -1.0 | 78,300 | |
97 | 98 | 96 | 98 | +1 | +1.0 | 106,700 | |
96 | 97 | 96 | 97 | +1 | +1.0 | 45,200 | |
97 | 97 | 96 | 96 | -1 | -1.0 | 60,200 | |
98 | 98 | 96 | 97 | 0 | 0.0 | 103,300 | |
97 | 98 | 96 | 97 | 0 | 0.0 | 94,100 | |
96 | 97 | 95 | 97 | 0 | 0.0 | 86,800 | |
97 | 98 | 96 | 97 | 0 | 0.0 | 67,900 | |
99 | 99 | 97 | 97 | -2 | -2.0 | 128,400 | |
100 | 100 | 99 | 99 | -1 | -1.0 | 32,100 | |
100 | 101 | 99 | 100 | 0 | 0.0 | 94,900 | |
100 | 101 | 99 | 100 | 0 | 0.0 | 81,400 | |
100 | 100 | 99 | 100 | +1 | +1.0 | 31,900 | |
100 | 100 | 98 | 99 | 0 | 0.0 | 165,300 | |
99 | 99 | 96 | 99 | +2 | +2.1 | 153,200 | |
98 | 98 | 96 | 97 | 0 | 0.0 | 112,400 | |
99 | 100 | 96 | 97 | -3 | -3.0 | 252,800 | |
100 | 100 | 97 | 100 | 0 | 0.0 | 163,200 | |
104 | 104 | 94 | 100 | -6 | -5.7 | 514,700 | |
105 | 106 | 103 | 106 | +3 | +2.9 | 225,000 |