38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 271 | 52週安値 | 94 | ||
---|---|---|---|---|---|
年初来高値 | 271 | 年初来安値 | 157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 274 | 242 | 269 | +28 | +11.6 | 1,935,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 93 | 89 | 90 | 0 | 0.0 | 373,500 | |
90 | 94 | 89 | 90 | 0 | 0.0 | 286,000 | |
90 | 91 | 89 | 90 | 0 | 0.0 | 59,300 | |
90 | 90 | 89 | 90 | 0 | 0.0 | 103,300 | |
89 | 90 | 89 | 90 | 0 | 0.0 | 25,600 | |
90 | 90 | 89 | 90 | 0 | 0.0 | 83,500 | |
90 | 90 | 89 | 90 | 0 | 0.0 | 84,600 | |
90 | 91 | 89 | 90 | -1 | -1.1 | 73,600 | |
90 | 91 | 89 | 91 | +2 | +2.2 | 75,900 | |
91 | 91 | 89 | 89 | -2 | -2.2 | 139,300 | |
92 | 93 | 91 | 91 | -2 | -2.2 | 116,500 | |
93 | 94 | 92 | 93 | 0 | 0.0 | 19,100 | |
93 | 94 | 92 | 93 | +1 | +1.1 | 48,100 | |
92 | 93 | 92 | 92 | 0 | 0.0 | 36,500 | |
91 | 93 | 91 | 92 | 0 | 0.0 | 81,900 | |
92 | 93 | 91 | 92 | -1 | -1.1 | 150,300 | |
93 | 93 | 92 | 93 | 0 | 0.0 | 45,800 | |
93 | 94 | 93 | 93 | 0 | 0.0 | 23,400 | |
93 | 94 | 93 | 93 | -1 | -1.1 | 12,700 | |
93 | 94 | 91 | 94 | +2 | +2.2 | 62,200 | |
92 | 94 | 91 | 92 | 0 | 0.0 | 99,900 | |
94 | 94 | 92 | 92 | 0 | 0.0 | 74,300 | |
92 | 96 | 92 | 92 | -2 | -2.1 | 89,300 | |
92 | 94 | 92 | 94 | +1 | +1.1 | 82,200 | |
91 | 94 | 91 | 93 | +1 | +1.1 | 103,200 | |
93 | 94 | 91 | 92 | -1 | -1.1 | 51,700 | |
91 | 94 | 91 | 93 | +2 | +2.2 | 55,800 | |
91 | 93 | 91 | 91 | 0 | 0.0 | 85,000 | |
94 | 94 | 91 | 91 | -3 | -3.2 | 117,400 | |
93 | 95 | 90 | 94 | - | - | 236,200 |