38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 271 | 52週安値 | 94 | ||
---|---|---|---|---|---|
年初来高値 | 271 | 年初来安値 | 157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 274 | 242 | 269 | +28 | +11.6 | 1,935,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 147 | 143 | 145 | +3 | +2.1 | 280,300 | |
141 | 145 | 141 | 142 | +4 | +2.9 | 371,700 | |
137 | 142 | 135 | 138 | +1 | +0.7 | 479,100 | |
138 | 141 | 137 | 137 | -3 | -2.1 | 181,600 | |
136 | 144 | 136 | 140 | +3 | +2.2 | 312,700 | |
140 | 142 | 134 | 137 | -11 | -7.4 | 1,068,000 | |
149 | 154 | 148 | 148 | 0 | 0.0 | 323,100 | |
145 | 150 | 144 | 148 | 0 | 0.0 | 240,800 | |
145 | 150 | 144 | 148 | 0 | 0.0 | 158,200 | |
149 | 150 | 144 | 148 | -2 | -1.3 | 194,900 | |
147 | 150 | 146 | 150 | +1 | +0.7 | 205,900 | |
157 | 159 | 148 | 149 | -3 | -2.0 | 566,700 | |
151 | 157 | 151 | 152 | +2 | +1.3 | 263,300 | |
153 | 154 | 149 | 150 | -7 | -4.5 | 505,600 | |
163 | 164 | 155 | 157 | -9 | -5.4 | 399,700 | |
164 | 166 | 163 | 166 | +1 | +0.6 | 141,400 | |
167 | 168 | 164 | 165 | -3 | -1.8 | 196,400 | |
162 | 168 | 161 | 168 | +9 | +5.7 | 326,900 | |
160 | 165 | 158 | 159 | +3 | +1.9 | 340,800 | |
158 | 159 | 154 | 156 | 0 | 0.0 | 361,700 | |
156 | 160 | 154 | 156 | -5 | -3.1 | 537,600 | |
167 | 170 | 161 | 161 | -7 | -4.2 | 381,700 | |
165 | 175 | 165 | 168 | +4 | +2.4 | 663,900 | |
165 | 168 | 164 | 164 | -1 | -0.6 | 288,800 | |
167 | 172 | 165 | 165 | -5 | -2.9 | 528,400 | |
169 | 171 | 167 | 170 | +1 | +0.6 | 303,900 | |
171 | 172 | 169 | 169 | -3 | -1.7 | 249,400 | |
170 | 174 | 169 | 172 | +4 | +2.4 | 296,300 | |
164 | 170 | 163 | 168 | +3 | +1.8 | 468,100 | |
168 | 171 | 165 | 165 | -6 | -3.5 | 608,300 |