38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 271 | 52週安値 | 94 | ||
---|---|---|---|---|---|
年初来高値 | 271 | 年初来安値 | 157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 274 | 234 | 269 | +30 | +12.6 | 2,320,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
239 | +2.1 | 242 | 1,932,800 | 0 | 1,603,700 | - | |
234 | +4.0 | 231 | 2,409,800 | 0 | 1,568,000 | - | |
225 | 0.0 | 224 | 917,900 | 0 | 1,560,400 | - | |
225 | -8.5 | 231 | 2,686,200 | 0 | 1,614,100 | - | |
246 | +4.2 | 244 | 3,838,500 | 0 | 1,629,700 | - | |
236 | +0.4 | 230 | 2,435,300 | 0 | 1,675,800 | - | |
235 | +9.8 | 221 | 2,583,100 | 0 | 1,753,900 | - | |
214 | +6.5 | 208 | 3,358,000 | 0 | 1,778,200 | - | |
201 | -6.9 | 206 | 2,254,400 | 0 | 1,598,300 | - | |
216 | +0.5 | 217 | 1,949,000 | 0 | 1,544,300 | - | |
215 | -13.3 | 228 | 5,315,000 | 0 | 1,545,900 | - | |
248 | +5.1 | 252 | 4,105,700 | 0 | 1,500,800 | - | |
236 | -5.6 | 252 | 7,948,100 | 0 | 1,341,600 | - | |
250 | +33.7 | 233 | 10,756,300 | 4,400 | 1,322,100 | 300 | |
187 | +6.2 | 187 | 4,355,000 | 0 | 1,204,900 | - | |
176 | +8.0 | 168 | 1,656,700 | 0 | 1,424,800 | - | |
163 | -1.2 | 163 | 817,500 | - | - | - | |
165 | +2.5 | 165 | 1,696,700 | 0 | 1,574,000 | - | |
161 | -4.7 | 164 | 1,906,400 | 0 | 1,682,600 | - | |
169 | 0.0 | 173 | 2,522,600 | 0 | 1,638,500 | - | |
169 | -3.4 | 170 | 1,923,700 | 0 | 1,713,400 | - | |
175 | +1.7 | 186 | 5,950,500 | 0 | 1,717,600 | - | |
172 | +3.6 | 163 | 3,962,400 | 0 | 1,815,300 | - | |
166 | +9.9 | 165 | 11,189,000 | 0 | 1,840,900 | - | |
151 | +4.1 | 148 | 1,609,100 | 0 | 1,371,000 | - | |
145 | +3.6 | 140 | 1,312,700 | 0 | 1,340,100 | - | |
140 | -5.4 | 142 | 2,102,800 | 0 | 1,376,700 | - | |
148 | -5.7 | 150 | 1,736,400 | 0 | 1,282,100 | - | |
157 | -1.3 | 162 | 1,064,400 | 0 | 1,301,900 | - |