38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 271 | 52週安値 | 94 | ||
---|---|---|---|---|---|
年初来高値 | 271 | 年初来安値 | 157 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 274 | 237 | 269 | +29 | +12.1 | 2,093,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 253 | 218 | 240 | -6 | -2.4 | 8,173,900 | |
206 | 257 | 199 | 246 | +39 | +18.8 | 12,757,500 | |
254 | 266 | 202 | 207 | -50 | -19.5 | 15,150,000 | |
163 | 271 | 157 | 257 | +92 | +55.8 | 23,465,100 | |
181 | 184 | 159 | 165 | -14 | -7.8 | 8,468,600 | |
141 | 197 | 141 | 179 | +41 | +29.7 | 22,943,800 | |
165 | 175 | 134 | 138 | -26 | -15.9 | 7,850,000 | |
164 | 205 | 162 | 164 | 0 | 0.0 | 14,638,800 | |
128 | 219 | 128 | 164 | +37 | +29.1 | 29,347,400 | |
101 | 129 | 100 | 127 | +26 | +25.7 | 3,713,100 | |
96 | 105 | 95 | 101 | +4 | +4.1 | 2,042,600 | |
100 | 112 | 94 | 97 | -3 | -3.0 | 4,501,100 | |
92 | 102 | 90 | 100 | +9 | +9.9 | 2,583,000 | |
93 | 94 | 89 | 91 | -3 | -3.2 | 2,294,500 | |
90 | 103 | 89 | 94 | +3 | +3.3 | 2,941,500 | |
96 | 103 | 90 | 91 | -5 | -5.2 | 2,525,800 | |
103 | 104 | 93 | 96 | -7 | -6.8 | 2,578,800 | |
101 | 113 | 100 | 103 | +3 | +3.0 | 1,342,200 | |
103 | 114 | 98 | 100 | -3 | -2.9 | 1,628,700 | |
105 | 115 | 99 | 103 | -4 | -3.7 | 2,800,000 | |
102 | 107 | 98 | 107 | +6 | +5.9 | 1,581,300 | |
104 | 125 | 90 | 101 | -2 | -1.9 | 5,823,000 | |
92 | 110 | 89 | 103 | +12 | +13.2 | 2,484,000 | |
73 | 93 | 72 | 91 | +18 | +24.7 | 1,974,500 | |
73 | 76 | 69 | 73 | 0 | 0.0 | 603,200 | |
73 | 82 | 66 | 73 | +1 | +1.4 | 2,025,600 | |
68 | 77 | 67 | 72 | +3 | +4.3 | 719,500 | |
76 | 88 | 65 | 69 | -4 | -5.5 | 4,192,000 | |
79 | 86 | 58 | 73 | -5 | -6.4 | 5,790,900 |