38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 285 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 285 | 年初来安値 | 157 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 285 | 208 | 217 | -23 | -9.6 | 12,644,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,980 | 2,050 | 2,290 | -330 | -12.6 | 1,488,500 | |
1,750 | 2,730 | 1,750 | 2,620 | +880 | +50.6 | 1,775,100 | |
1,860 | 1,870 | 1,660 | 1,740 | -110 | -5.9 | 156,400 | |
1,780 | 2,040 | 1,620 | 1,850 | +120 | +6.9 | 335,700 | |
1,910 | 2,180 | 1,540 | 1,730 | -170 | -8.9 | 356,200 | |
2,070 | 2,120 | 1,570 | 1,900 | -170 | -8.2 | 551,400 | |
2,660 | 2,920 | 2,070 | 2,070 | -570 | -21.6 | 758,400 | |
2,800 | 3,230 | 2,530 | 2,640 | -120 | -4.3 | 1,224,200 | |
2,550 | 2,810 | 2,380 | 2,760 | +190 | +7.4 | 689,500 | |
3,230 | 3,470 | 2,150 | 2,570 | -660 | -20.4 | 1,049,900 | |
3,940 | 3,990 | 2,860 | 3,230 | -760 | -19.0 | 1,220,300 | |
3,800 | 4,450 | 3,740 | 3,990 | +90 | +2.3 | 1,934,200 | |
3,410 | 4,150 | 3,060 | 3,900 | +590 | +17.8 | 2,208,100 | |
2,930 | 3,420 | 2,710 | 3,310 | +360 | +12.2 | 907,100 | |
3,550 | 3,670 | 2,820 | 2,950 | -600 | -16.9 | 782,800 | |
2,740 | 3,650 | 2,640 | 3,550 | +780 | +28.2 | 1,989,700 | |
2,570 | 2,890 | 2,450 | 2,770 | +210 | +8.2 | 555,800 | |
2,510 | 2,750 | 2,360 | 2,560 | +60 | +2.4 | 363,800 | |
2,750 | 2,910 | 2,260 | 2,500 | -210 | -7.7 | 289,800 | |
2,840 | 2,920 | 2,520 | 2,710 | -90 | -3.2 | 283,600 | |
3,150 | 3,530 | 2,760 | 2,800 | -380 | -11.9 | 1,044,500 | |
2,820 | 3,320 | 2,680 | 3,180 | +440 | +16.1 | 1,246,700 | |
2,460 | 3,000 | 2,420 | 2,740 | +290 | +11.8 | 550,700 | |
2,670 | 2,770 | 2,330 | 2,450 | -220 | -8.2 | 407,300 | |
2,170 | 3,220 | 2,120 | 2,670 | +550 | +25.9 | 922,400 | |
2,760 | 3,220 | 2,100 | 2,120 | -720 | -25.4 | 267,400 | |
3,320 | 3,750 | 2,510 | 2,840 | -480 | -14.5 | 647,400 | |
3,650 | 4,200 | 3,100 | 3,320 | -100 | -2.9 | 1,017,100 | |
2,750 | 5,310 | 2,750 | 3,420 | +720 | +26.7 | 5,549,900 | |
2,260 | 2,800 | 2,260 | 2,700 | +450 | +20.0 | 1,180,500 |