38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 285 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 285 | 年初来安値 | 157 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 285 | 208 | 217 | -23 | -9.6 | 12,644,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 360 | 290 | 300 | +10 | +3.4 | 1,868,400 | |
340 | 350 | 290 | 290 | -50 | -14.7 | 955,300 | |
290 | 340 | 270 | 340 | +50 | +17.2 | 1,525,500 | |
320 | 330 | 270 | 290 | -40 | -12.1 | 1,109,600 | |
330 | 350 | 310 | 330 | +10 | +3.1 | 1,401,900 | |
350 | 360 | 300 | 320 | -20 | -5.9 | 1,788,000 | |
360 | 370 | 320 | 340 | -30 | -8.1 | 1,770,100 | |
360 | 380 | 310 | 370 | +10 | +2.8 | 3,044,100 | |
290 | 400 | 280 | 360 | +80 | +28.6 | 3,494,500 | |
310 | 350 | 280 | 280 | -20 | -6.7 | 1,215,400 | |
300 | 380 | 290 | 300 | +10 | +3.4 | 2,609,300 | |
380 | 390 | 250 | 290 | -100 | -25.6 | 2,796,900 | |
400 | 500 | 360 | 390 | 0 | 0.0 | 6,902,000 | |
300 | 610 | 280 | 390 | +100 | +34.5 | 13,861,300 | |
270 | 330 | 260 | 290 | +20 | +7.4 | 2,444,600 | |
330 | 370 | 240 | 270 | -50 | -15.6 | 3,384,000 | |
260 | 350 | 250 | 320 | +70 | +28.0 | 4,700,300 | |
220 | 270 | 210 | 250 | +30 | +13.6 | 1,999,500 | |
210 | 230 | 190 | 220 | +10 | +4.8 | 928,200 | |
260 | 270 | 200 | 210 | -60 | -22.2 | 1,060,200 | |
190 | 290 | 180 | 270 | +70 | +35.0 | 1,405,000 | |
200 | 220 | 180 | 200 | 0 | 0.0 | 955,700 | |
250 | 270 | 190 | 200 | -50 | -20.0 | 963,800 | |
250 | 260 | 220 | 250 | 0 | 0.0 | 1,235,900 | |
310 | 320 | 230 | 250 | -60 | -19.4 | 849,500 | |
310 | 320 | 290 | 310 | 0 | 0.0 | 807,300 | |
350 | 370 | 280 | 310 | -40 | -11.4 | 2,258,300 | |
330 | 420 | 320 | 350 | +20 | +6.1 | 5,781,300 | |
330 | 350 | 290 | 330 | 0 | 0.0 | 1,577,000 | |
310 | 330 | 270 | 330 | +30 | +10.0 | 1,302,800 |