38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 285 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 285 | 年初来安値 | 157 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 285 | 237 | 249 | +9 | +3.8 | 8,464,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 370 | 270 | 300 | -20 | -6.2 | 4,155,500 | |
250 | 350 | 230 | 320 | +70 | +28.0 | 4,532,000 | |
250 | 280 | 190 | 250 | 0 | 0.0 | 2,333,300 | |
250 | 270 | 190 | 250 | 0 | 0.0 | 1,817,200 | |
260 | 320 | 250 | 250 | -20 | -7.4 | 2,592,300 | |
270 | 280 | 230 | 270 | +10 | +3.8 | 1,181,500 | |
240 | 280 | 220 | 260 | +20 | +8.3 | 1,576,900 | |
230 | 270 | 200 | 240 | +10 | +4.3 | 1,753,200 | |
330 | 360 | 130 | 230 | -90 | -28.1 | 4,676,600 | |
320 | 380 | 310 | 320 | +10 | +3.2 | 3,592,300 | |
310 | 340 | 300 | 310 | +10 | +3.3 | 2,054,500 | |
320 | 350 | 300 | 300 | -10 | -3.2 | 2,730,300 | |
270 | 340 | 250 | 310 | +50 | +19.2 | 2,268,600 | |
270 | 300 | 260 | 260 | -20 | -7.1 | 1,230,800 | |
300 | 360 | 260 | 280 | -20 | -6.7 | 3,781,200 | |
330 | 370 | 280 | 300 | -30 | -9.1 | 4,108,700 | |
530 | 640 | 310 | 330 | -190 | -36.5 | 12,916,000 | |
430 | 580 | 400 | 520 | +90 | +20.9 | 8,159,400 | |
410 | 460 | 350 | 430 | 0 | 0.0 | 5,299,500 | |
310 | 530 | 290 | 430 | +120 | +38.7 | 18,330,400 | |
270 | 320 | 260 | 310 | +40 | +14.8 | 3,885,500 | |
290 | 330 | 270 | 270 | -20 | -6.9 | 4,435,600 | |
320 | 380 | 250 | 290 | -30 | -9.4 | 12,541,100 | |
220 | 780 | 200 | 320 | +100 | +45.5 | 31,795,000 | |
250 | 260 | 150 | 220 | -30 | -12.0 | 439,500 | |
280 | 300 | 240 | 250 | -30 | -10.7 | 256,900 | |
300 | 370 | 260 | 280 | -20 | -6.7 | 1,056,000 | |
330 | 350 | 280 | 300 | -20 | -6.2 | 533,000 | |
410 | 410 | 280 | 320 | -90 | -22.0 | 944,400 | |
300 | 450 | 290 | 410 | +110 | +36.7 | 1,566,100 |