38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 285 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 285 | 年初来安値 | 157 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 285 | 237 | 249 | +9 | +3.8 | 8,464,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,620 | 1,800 | 2,250 | 0 | 0.0 | 848,300 | |
1,630 | 2,350 | 1,550 | 2,250 | +670 | +42.4 | 1,614,700 | |
1,150 | 1,720 | 1,150 | 1,580 | +430 | +37.4 | 598,900 | |
1,170 | 1,230 | 1,060 | 1,150 | -40 | -3.4 | 168,300 | |
1,040 | 1,280 | 1,000 | 1,190 | +150 | +14.4 | 286,700 | |
980 | 1,040 | 900 | 1,040 | 0 | 0.0 | 165,500 | |
1,080 | 1,100 | 900 | 1,040 | -60 | -5.5 | 158,000 | |
1,120 | 1,190 | 1,050 | 1,100 | -40 | -3.5 | 149,000 | |
1,260 | 1,270 | 1,130 | 1,140 | -110 | -8.8 | 140,600 | |
1,250 | 1,320 | 1,160 | 1,250 | +10 | +0.8 | 175,700 | |
1,560 | 1,610 | 1,160 | 1,240 | -300 | -19.5 | 220,900 | |
1,330 | 1,650 | 1,280 | 1,540 | +210 | +15.8 | 542,300 | |
1,110 | 1,390 | 1,110 | 1,330 | +240 | +22.0 | 300,100 | |
1,220 | 1,220 | 1,080 | 1,090 | -130 | -10.7 | 106,600 | |
1,370 | 1,410 | 1,120 | 1,220 | -130 | -9.6 | 163,100 | |
1,210 | 1,500 | 1,130 | 1,350 | +140 | +11.6 | 221,000 | |
1,370 | 1,480 | 1,200 | 1,210 | -210 | -14.8 | 83,100 | |
1,410 | 1,600 | 1,100 | 1,420 | +20 | +1.4 | 188,800 | |
1,100 | 1,480 | 980 | 1,400 | +250 | +21.7 | 246,800 | |
1,300 | 1,300 | 1,000 | 1,150 | -170 | -12.9 | 75,300 | |
1,370 | 1,370 | 1,200 | 1,320 | -20 | -1.5 | 49,100 | |
1,250 | 1,600 | 1,150 | 1,340 | +100 | +8.1 | 94,100 | |
1,570 | 1,580 | 1,200 | 1,240 | -330 | -21.0 | 108,600 | |
1,840 | 1,890 | 1,530 | 1,570 | -140 | -8.2 | 109,900 | |
1,690 | 1,970 | 1,550 | 1,710 | +40 | +2.4 | 189,700 | |
1,850 | 2,000 | 1,650 | 1,670 | -130 | -7.2 | 167,200 | |
1,560 | 2,360 | 1,550 | 1,800 | +300 | +20.0 | 351,900 | |
1,790 | 1,830 | 1,430 | 1,500 | -290 | -16.2 | 132,100 | |
1,810 | 2,290 | 1,780 | 1,790 | -170 | -8.7 | 164,700 | |
2,650 | 2,700 | 1,300 | 1,960 | -840 | -30.0 | 445,300 |