38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 271 | 52週安値 | 94 | ||
---|---|---|---|---|---|
年初来高値 | 271 | 年初来安値 | 157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 274 | 242 | 269 | +28 | +11.6 | 1,935,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 172 | 157 | 170 | +14 | +9.0 | 1,132,800 | |
148 | 158 | 147 | 156 | +10 | +6.8 | 1,067,000 | |
140 | 147 | 137 | 146 | +5 | +3.5 | 545,800 | |
142 | 147 | 134 | 141 | 0 | 0.0 | 1,043,600 | |
128 | 145 | 128 | 141 | +14 | +11.0 | 2,361,500 | |
124 | 129 | 121 | 127 | +10 | +8.5 | 621,300 | |
117 | 122 | 117 | 117 | -5 | -4.1 | 314,200 | |
118 | 122 | 116 | 122 | +2 | +1.7 | 324,800 | |
112 | 120 | 111 | 120 | +9 | +8.1 | 561,300 | |
110 | 111 | 109 | 111 | +1 | +0.9 | 52,500 | |
110 | 110 | 109 | 110 | 0 | 0.0 | 127,900 | |
110 | 112 | 106 | 110 | +1 | +0.9 | 324,100 | |
107 | 110 | 106 | 109 | +3 | +2.8 | 134,600 | |
108 | 108 | 105 | 106 | -1 | -0.9 | 86,200 | |
105 | 107 | 105 | 107 | +3 | +2.9 | 147,300 | |
106 | 107 | 104 | 104 | -1 | -1.0 | 107,500 | |
103 | 106 | 103 | 105 | +2 | +1.9 | 81,000 | |
104 | 105 | 103 | 103 | -1 | -1.0 | 62,800 | |
105 | 106 | 103 | 104 | -1 | -1.0 | 115,800 | |
104 | 105 | 102 | 105 | +4 | +4.0 | 162,100 | |
101 | 102 | 101 | 101 | -1 | -1.0 | 52,600 | |
102 | 103 | 101 | 102 | +2 | +2.0 | 162,700 | |
101 | 102 | 100 | 100 | -1 | -1.0 | 87,400 | |
103 | 103 | 101 | 101 | -1 | -1.0 | 72,700 | |
101 | 102 | 100 | 102 | +1 | +1.0 | 114,300 | |
99 | 102 | 99 | 101 | +2 | +2.0 | 107,000 | |
99 | 101 | 99 | 99 | -1 | -1.0 | 57,700 | |
99 | 100 | 98 | 100 | +1 | +1.0 | 50,600 | |
101 | 101 | 98 | 99 | -1 | -1.0 | 148,400 | |
101 | 101 | 99 | 100 | -1 | -1.0 | 54,700 |