38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 271 | 52週安値 | 94 | ||
---|---|---|---|---|---|
年初来高値 | 271 | 年初来安値 | 157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 274 | 242 | 269 | +28 | +11.6 | 1,935,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 167 | 163 | 164 | -5 | -3.0 | 443,600 | |
168 | 172 | 166 | 169 | +2 | +1.2 | 276,600 | |
173 | 173 | 165 | 167 | -5 | -2.9 | 653,600 | |
178 | 179 | 172 | 172 | -5 | -2.8 | 542,100 | |
183 | 184 | 177 | 177 | -1 | -0.6 | 564,100 | |
172 | 180 | 172 | 178 | +9 | +5.3 | 486,200 | |
166 | 170 | 165 | 169 | 0 | 0.0 | 307,700 | |
165 | 173 | 165 | 169 | +3 | +1.8 | 343,800 | |
170 | 171 | 165 | 166 | -4 | -2.4 | 404,200 | |
171 | 176 | 169 | 170 | -4 | -2.3 | 429,100 | |
173 | 176 | 169 | 174 | -1 | -0.6 | 438,900 | |
181 | 182 | 175 | 175 | -4 | -2.2 | 419,200 | |
187 | 187 | 177 | 179 | -8 | -4.3 | 734,000 | |
191 | 197 | 186 | 187 | 0 | 0.0 | 1,014,400 | |
190 | 195 | 182 | 187 | -4 | -2.1 | 1,105,300 | |
174 | 196 | 173 | 191 | +19 | +11.0 | 2,677,600 | |
164 | 174 | 164 | 172 | +9 | +5.5 | 1,193,800 | |
160 | 164 | 159 | 163 | +1 | +0.6 | 538,600 | |
159 | 165 | 159 | 162 | +4 | +2.5 | 849,600 | |
170 | 170 | 156 | 158 | -8 | -4.8 | 1,380,400 | |
173 | 182 | 164 | 166 | -5 | -2.9 | 2,277,200 | |
173 | 177 | 168 | 171 | -4 | -2.3 | 2,090,200 | |
162 | 183 | 146 | 175 | +25 | +16.7 | 5,396,000 | |
150 | 151 | 146 | 150 | 0 | 0.0 | 1,039,600 | |
152 | 152 | 148 | 150 | -1 | -0.7 | 386,000 | |
150 | 151 | 144 | 151 | +3 | +2.0 | 292,000 | |
149 | 150 | 145 | 148 | -1 | -0.7 | 214,400 | |
151 | 152 | 147 | 149 | 0 | 0.0 | 320,300 | |
153 | 155 | 149 | 149 | 0 | 0.0 | 287,300 | |
148 | 152 | 145 | 149 | +4 | +2.8 | 495,100 |